Canada markets open in 5 hours 19 minutes

TD U.S. Equity Focused Fund D (0P00017WWH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.90+0.09 (+0.45%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.9019.9019.9019.9019.90-
May 01, 202419.8119.8119.8119.8119.81-
Apr 30, 202419.8919.8919.8919.8919.89-
Apr 29, 202420.1020.1020.1020.1020.10-
Apr 26, 202420.1320.1320.1320.1320.13-
Apr 25, 202419.8319.8319.8319.8319.83-
Apr 24, 202420.0020.0020.0020.0020.00-
Apr 23, 202420.0120.0120.0120.0120.01-
Apr 22, 202419.7519.7519.7519.7519.75-
Apr 19, 202419.6019.6019.6019.6019.60-
Apr 18, 202419.9719.9719.9719.9719.97-
Apr 17, 202420.0520.0520.0520.0520.05-
Apr 16, 202420.2920.2920.2920.2920.29-
Apr 15, 202420.2220.2220.2220.2220.22-
Apr 12, 202420.5120.5120.5120.5120.51-
Apr 11, 202420.6720.6720.6720.6720.67-
Apr 10, 202420.4420.4420.4420.4420.44-
Apr 09, 202420.3420.3420.3420.3420.34-
Apr 08, 202420.4220.4220.4220.4220.42-
Apr 05, 202420.4920.4920.4920.4920.49-
Apr 04, 202420.0920.0920.0920.0920.09-
Apr 03, 202420.3520.3520.3520.3520.35-
Apr 02, 202420.3520.3520.3520.3520.35-
Apr 01, 202420.4720.4720.4720.4720.47-
Mar 28, 202420.4120.4120.4120.4120.41-
Mar 27, 202420.4720.4720.4720.4720.47-
Mar 26, 202420.4320.4320.4320.4320.43-
Mar 25, 202420.5320.5320.5320.5320.53-
Mar 22, 202420.6520.6520.6520.6520.65-
Mar 21, 202420.5120.5120.5120.5120.51-
Mar 20, 202420.3320.3320.3320.3320.33-
Mar 19, 202420.2320.2320.2320.2320.23-
Mar 18, 202420.0620.0620.0620.0620.06-
Mar 15, 202419.9419.9419.9419.9419.94-
Mar 14, 202420.1220.1220.1220.1220.12-
Mar 13, 202420.0120.0120.0120.0120.01-
Mar 12, 202420.0720.0720.0720.0720.07-
Mar 11, 202419.7019.7019.7019.7019.70-
Mar 08, 202419.8319.8319.8319.8319.83-
Mar 07, 202420.0420.0420.0420.0420.04-
Mar 06, 202419.8319.8319.8319.8319.83-
Mar 05, 202419.8419.8419.8419.8419.84-
Mar 04, 202420.0620.0620.0620.0620.06-
Mar 01, 202420.0820.0820.0820.0820.08-
Feb 29, 202419.8719.8719.8719.8719.87-
Feb 28, 202419.7619.7619.7619.7619.76-
Feb 27, 202419.7419.7419.7419.7419.74-
Feb 26, 202419.7119.7119.7119.7119.71-
Feb 23, 202419.7619.7619.7619.7619.76-
Feb 22, 202419.7319.7319.7319.7319.73-
Feb 21, 202419.2019.2019.2019.2019.20-
Feb 20, 202419.2219.2219.2219.2219.22-
Feb 16, 202419.3219.3219.3219.3219.32-
Feb 15, 202419.4119.4119.4119.4119.41-
Feb 14, 202419.4819.4819.4819.4819.48-
Feb 13, 202419.3119.3119.3119.3119.31-
Feb 12, 202419.3419.3419.3419.3419.34-
Feb 09, 202419.4919.4919.4919.4919.49-
Feb 08, 202419.3019.3019.3019.3019.30-
Feb 07, 202419.3319.3319.3319.3319.33-
Feb 06, 202419.1119.1119.1119.1119.11-
Feb 05, 202419.2119.2119.2119.2119.21-
Feb 02, 202419.1119.1119.1119.1119.11-
Feb 01, 202418.5718.5718.5718.5718.57-
Jan 31, 202418.3618.3618.3618.3618.36-
Jan 30, 202418.6118.6118.6118.6118.61-
Jan 29, 202418.6518.6518.6518.6518.65-
Jan 26, 202418.5418.5418.5418.5418.54-
Jan 25, 202418.5918.5918.5918.5918.59-
Jan 24, 202418.5618.5618.5618.5618.56-
Jan 23, 202418.3318.3318.3318.3318.33-
Jan 22, 202418.3018.3018.3018.3018.30-
Jan 19, 202418.2318.2318.2318.2318.23-
Jan 18, 202418.0618.0618.0618.0618.06-
Jan 17, 202417.8717.8717.8717.8717.87-
Jan 16, 202417.9117.9117.9117.9117.91-
Jan 15, 202417.8617.8617.8617.8617.86-
Jan 12, 202417.8317.8317.8317.8317.83-
Jan 11, 202417.7917.7917.7917.7917.79-
Jan 10, 202417.7117.7117.7117.7117.71-
Jan 09, 202417.5717.5717.5717.5717.57-
Jan 08, 202417.4817.4817.4817.4817.48-
Jan 05, 202417.2017.2017.2017.2017.20-
Jan 04, 202417.1717.1717.1717.1717.17-
Jan 03, 202417.2217.2217.2217.2217.22-
Jan 02, 202417.2617.2617.2617.2617.26-
Dec 29, 202317.3517.3517.3517.3517.35-
Dec 28, 202317.3617.3617.3617.3617.36-
Dec 27, 202317.3117.3117.3117.3117.31-
Dec 22, 202317.3217.3217.3217.3217.32-
Dec 21, 202317.3417.3417.3417.3417.34-
Dec 20, 202317.9517.9517.9517.9517.95-
Dec 19, 202318.1418.1418.1418.1418.14-
Dec 18, 202318.1618.1618.1618.1618.16-
Dec 15, 202317.9517.9517.9517.9517.95-
Dec 14, 202317.9117.9117.9117.9117.91-
Dec 13, 202318.2118.2118.2118.2118.21-
Dec 12, 202318.2118.2118.2118.2118.21-
Dec 11, 202318.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...