Canada markets closed

Horizon Flexible Plan Cap (0P00017TYB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
58.86-0.03 (-0.05%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 202459.2059.2059.2059.2059.20-
May 14, 202458.8658.8658.8658.8658.86-
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 202458.8958.8958.8958.8958.89-
May 06, 202458.6958.6958.6958.6958.69-
May 03, 202458.5058.5058.5058.5058.50-
May 02, 202458.3758.3758.3758.3758.37-
Apr 30, 202458.2158.2158.2158.2158.21-
Apr 29, 202458.5758.5758.5758.5758.57-
Apr 26, 202458.4858.4858.4858.4858.48-
Apr 25, 202458.0758.0758.0758.0758.07-
Apr 24, 202458.4158.4158.4158.4158.41-
Apr 23, 202458.4858.4858.4858.4858.48-
Apr 22, 202458.3158.3158.3158.3158.31-
Apr 19, 202457.9557.9557.9557.9557.95-
Apr 18, 202458.1958.1958.1958.1958.19-
Apr 17, 202458.2158.2158.2158.2158.21-
Apr 16, 202458.2858.2858.2858.2858.28-
Apr 15, 202458.6558.6558.6558.6558.65-
Apr 12, 202459.0359.0359.0359.0359.03-
Apr 11, 202458.9758.9758.9758.9758.97-
Apr 10, 202458.9258.9258.9258.9258.92-
Apr 09, 202458.9958.9958.9958.9958.99-
Apr 08, 202458.8758.8758.8758.8758.87-
Apr 05, 202458.9458.9458.9458.9458.94-
Apr 04, 202458.8358.8358.8358.8358.83-
Apr 03, 202458.9958.9958.9958.9958.99-
Apr 02, 202459.1159.1159.1159.1159.11-
Mar 28, 2024------
Mar 27, 202459.3059.3059.3059.3059.30-
Mar 26, 202459.0359.0359.0359.0359.03-
Mar 25, 202459.0259.0259.0259.0259.02-
Mar 22, 202459.2059.2059.2059.2059.20-
Mar 21, 202459.0559.0559.0559.0559.05-
Mar 20, 202458.8458.8458.8458.8458.84-
Mar 19, 202458.6858.6858.6858.6858.68-
Mar 18, 202458.5358.5358.5358.5358.53-
Mar 15, 202458.3958.3958.3958.3958.39-
Mar 14, 202458.6058.6058.6058.6058.60-
Mar 13, 202458.6658.6658.6658.6658.66-
Mar 12, 202458.7558.7558.7558.7558.75-
Mar 11, 202458.5058.5058.5058.5058.50-
Mar 08, 202458.5458.5458.5458.5458.54-
Mar 07, 202458.6058.6058.6058.6058.60-
Mar 06, 202458.3458.3458.3458.3458.34-
Mar 05, 202458.2558.2558.2558.2558.25-
Mar 04, 202458.2758.2758.2758.2758.27-
Mar 01, 202458.3258.3258.3258.3258.32-
Feb 29, 202458.1358.1358.1358.1358.13-
Feb 28, 202457.9357.9357.9357.9357.93-
Feb 27, 202458.0158.0158.0158.0158.01-
Feb 26, 202457.9757.9757.9757.9757.97-
Feb 23, 202458.1958.1958.1958.1958.19-
Feb 22, 202458.0758.0758.0758.0758.07-
Feb 21, 202457.6557.6557.6557.6557.65-
Feb 20, 202457.7057.7057.7057.7057.70-
Feb 19, 2024------
Feb 16, 202457.8057.8057.8057.8057.80-
Feb 15, 202457.9257.9257.9257.9257.92-
Feb 14, 202457.7857.7857.7857.7857.78-
Feb 13, 202457.5657.5657.5657.5657.56-
Feb 12, 202457.7757.7757.7757.7757.77-
Feb 09, 202457.6657.6657.6657.6657.66-
Feb 08, 202457.6757.6757.6757.6757.67-
Feb 07, 202457.7657.7657.7657.7657.76-
Feb 06, 202457.6957.6957.6957.6957.69-
Feb 05, 202457.6257.6257.6257.6257.62-
Feb 02, 202457.7157.7157.7157.7157.71-
Feb 01, 202457.7157.7157.7157.7157.71-
Jan 31, 202457.5657.5657.5657.5657.56-
Jan 30, 202457.7257.7257.7257.7257.72-
Jan 29, 202457.8957.8957.8957.8957.89-
Jan 26, 202457.4857.4857.4857.4857.48-
Jan 25, 202457.5257.5257.5257.5257.52-
Jan 24, 2024------
Jan 23, 202457.1557.1557.1557.1557.15-
Jan 22, 202457.0957.0957.0957.0957.09-
Jan 19, 202456.9456.9456.9456.9456.94-
Jan 18, 202456.7056.7056.7056.7056.70-
Jan 17, 202456.5656.5656.5656.5656.56-
Jan 16, 202456.8856.8856.8856.8856.88-
Jan 15, 2024------
Jan 12, 202456.9856.9856.9856.9856.98-
Jan 11, 202456.8256.8256.8256.8256.82-
Jan 10, 202456.7656.7656.7656.7656.76-
Jan 09, 202456.8156.8156.8156.8156.81-
Jan 08, 202456.8256.8256.8256.8256.82-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 202357.0857.0857.0857.0857.08-
Dec 27, 202357.0757.0757.0757.0757.07-
Dec 22, 202357.0157.0157.0157.0157.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...