Canada markets closed

R-co Valor F EUR (0P00017SX2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,834.87+1.96 (+0.07%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20242,834.872,834.872,834.872,834.872,834.87-
Jun 21, 20242,832.912,832.912,832.912,832.912,832.91-
Jun 20, 20242,841.772,841.772,841.772,841.772,841.77-
Jun 19, 20242,829.732,829.732,829.732,829.732,829.73-
Jun 18, 20242,825.622,825.622,825.622,825.622,825.62-
Jun 17, 20242,828.982,828.982,828.982,828.982,828.98-
Jun 14, 20242,832.622,832.622,832.622,832.622,832.62-
Jun 13, 20242,829.392,829.392,829.392,829.392,829.39-
Jun 12, 20242,838.792,838.792,838.792,838.792,838.79-
Jun 11, 20242,849.812,849.812,849.812,849.812,849.81-
Jun 10, 20242,867.192,867.192,867.192,867.192,867.19-
Jun 07, 20242,850.652,850.652,850.652,850.652,850.65-
Jun 06, 20242,866.912,866.912,866.912,866.912,866.91-
Jun 05, 20242,848.242,848.242,848.242,848.242,848.24-
Jun 04, 20242,826.872,826.872,826.872,826.872,826.87-
Jun 03, 20242,843.322,843.322,843.322,843.322,843.32-
May 31, 20242,844.002,844.002,844.002,844.002,844.00-
May 30, 20242,853.582,853.582,853.582,853.582,853.58-
May 29, 20242,858.602,858.602,858.602,858.602,858.60-
May 28, 20242,873.802,873.802,873.802,873.802,873.80-
May 27, 20242,874.702,874.702,874.702,874.702,874.70-
May 24, 20242,866.352,866.352,866.352,866.352,866.35-
May 23, 20242,862.482,862.482,862.482,862.482,862.48-
May 22, 20242,896.152,896.152,896.152,896.152,896.15-
May 21, 20242,911.712,911.712,911.712,911.712,911.71-
May 20, 2024------
May 17, 20242,919.192,919.192,919.192,919.192,919.19-
May 16, 20242,892.142,892.142,892.142,892.142,892.14-
May 15, 20242,894.982,894.982,894.982,894.982,894.98-
May 14, 20242,886.322,886.322,886.322,886.322,886.32-
May 13, 20242,885.172,885.172,885.172,885.172,885.17-
May 10, 20242,884.272,884.272,884.272,884.272,884.27-
May 09, 2024------
May 08, 2024------
May 07, 20242,868.572,868.572,868.572,868.572,868.57-
May 06, 20242,876.632,876.632,876.632,876.632,876.63-
May 03, 20242,856.812,856.812,856.812,856.812,856.81-
May 02, 20242,841.832,841.832,841.832,841.832,841.83-
Apr 30, 20242,791.832,791.832,791.832,791.832,791.83-
Apr 29, 20242,831.382,831.382,831.382,831.382,831.38-
Apr 26, 20242,840.692,840.692,840.692,840.692,840.69-
Apr 25, 20242,801.122,801.122,801.122,801.122,801.12-
Apr 24, 20242,809.612,809.612,809.612,809.612,809.61-
Apr 23, 20242,813.242,813.242,813.242,813.242,813.24-
Apr 22, 20242,793.592,793.592,793.592,793.592,793.59-
Apr 19, 20242,771.262,771.262,771.262,771.262,771.26-
Apr 18, 20242,786.982,786.982,786.982,786.982,786.98-
Apr 17, 20242,781.302,781.302,781.302,781.302,781.30-
Apr 16, 20242,783.582,783.582,783.582,783.582,783.58-
Apr 15, 20242,802.152,802.152,802.152,802.152,802.15-
Apr 12, 20242,814.392,814.392,814.392,814.392,814.39-
Apr 11, 20242,837.952,837.952,837.952,837.952,837.95-
Apr 10, 20242,823.002,823.002,823.002,823.002,823.00-
Apr 09, 20242,813.602,813.602,813.602,813.602,813.60-
Apr 08, 20242,805.642,805.642,805.642,805.642,805.64-
Apr 05, 20242,808.242,808.242,808.242,808.242,808.24-
Apr 04, 20242,795.092,795.092,795.092,795.092,795.09-
Apr 03, 20242,810.682,810.682,810.682,810.682,810.68-
Apr 02, 20242,816.882,816.882,816.882,816.882,816.88-
Mar 28, 20242,804.012,804.012,804.012,804.012,804.01-
Mar 27, 20242,791.342,791.342,791.342,791.342,791.34-
Mar 26, 20242,782.462,782.462,782.462,782.462,782.46-
Mar 25, 20242,783.112,783.112,783.112,783.112,783.11-
Mar 22, 20242,791.252,791.252,791.252,791.252,791.25-
Mar 21, 20242,802.592,802.592,802.592,802.592,802.59-
Mar 20, 20242,793.902,793.902,793.902,793.902,793.90-
Mar 19, 20242,767.782,767.782,767.782,767.782,767.78-
Mar 18, 20242,769.412,769.412,769.412,769.412,769.41-
Mar 15, 20242,758.222,758.222,758.222,758.222,758.22-
Mar 14, 20242,766.632,766.632,766.632,766.632,766.63-
Mar 13, 20242,771.512,771.512,771.512,771.512,771.51-
Mar 12, 20242,760.752,760.752,760.752,760.752,760.75-
Mar 11, 20242,738.072,738.072,738.072,738.072,738.07-
Mar 08, 20242,722.242,722.242,722.242,722.242,722.24-
Mar 07, 20242,722.292,722.292,722.292,722.292,722.29-
Mar 06, 20242,717.072,717.072,717.072,717.072,717.07-
Mar 05, 20242,702.602,702.602,702.602,702.602,702.60-
Mar 04, 20242,726.302,726.302,726.302,726.302,726.30-
Mar 01, 20242,729.392,729.392,729.392,729.392,729.39-
Feb 29, 20242,718.672,718.672,718.672,718.672,718.67-
Feb 28, 20242,707.492,707.492,707.492,707.492,707.49-
Feb 27, 20242,712.792,712.792,712.792,712.792,712.79-
Feb 26, 20242,704.032,704.032,704.032,704.032,704.03-
Feb 23, 20242,722.512,722.512,722.512,722.512,722.51-
Feb 22, 20242,714.672,714.672,714.672,714.672,714.67-
Feb 21, 20242,695.212,695.212,695.212,695.212,695.21-
Feb 20, 20242,687.992,687.992,687.992,687.992,687.99-
Feb 19, 20242,701.592,701.592,701.592,701.592,701.59-
Feb 16, 20242,708.102,708.102,708.102,708.102,708.10-
Feb 15, 20242,703.362,703.362,703.362,703.362,703.36-
Feb 14, 20242,689.422,689.422,689.422,689.422,689.42-
Feb 13, 20242,648.972,648.972,648.972,648.972,648.97-
Feb 12, 20242,671.282,671.282,671.282,671.282,671.28-
Feb 09, 20242,661.832,661.832,661.832,661.832,661.83-
Feb 08, 20242,666.582,666.582,666.582,666.582,666.58-
Feb 07, 20242,665.932,665.932,665.932,665.932,665.93-
Feb 06, 20242,666.022,666.022,666.022,666.022,666.02-
Feb 05, 20242,635.652,635.652,635.652,635.652,635.65-
Feb 02, 20242,641.792,641.792,641.792,641.792,641.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...