Canada markets open in 9 hours 11 minutes

CI Precious Metals Cl B (0P00017QZL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.03-0.41 (-2.65%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202415.0315.0315.0315.0315.03-
Apr 29, 202415.4415.4415.4415.4415.44-
Apr 26, 202415.3715.3715.3715.3715.37-
Apr 25, 202415.1915.1915.1915.1915.19-
Apr 24, 202414.7514.7514.7514.7514.75-
Apr 23, 202414.7114.7114.7114.7114.71-
Apr 22, 202414.5814.5814.5814.5814.58-
Apr 19, 202415.0915.0915.0915.0915.09-
Apr 18, 202414.9514.9514.9514.9514.95-
Apr 17, 202414.8814.8814.8814.8814.88-
Apr 16, 202414.8014.8014.8014.8014.80-
Apr 15, 202414.8814.8814.8814.8814.88-
Apr 12, 202415.0315.0315.0315.0315.03-
Apr 11, 202415.0915.0915.0915.0915.09-
Apr 10, 202414.9414.9414.9414.9414.94-
Apr 09, 202415.0915.0915.0915.0915.09-
Apr 08, 202414.8814.8814.8814.8814.88-
Apr 05, 202414.9514.9514.9514.9514.95-
Apr 04, 202414.5714.5714.5714.5714.57-
Apr 03, 202414.6614.6614.6614.6614.66-
Apr 02, 202414.4314.4314.4314.4314.43-
Apr 01, 202414.2814.2814.2814.2814.28-
Mar 28, 202414.0814.0814.0814.0814.08-
Mar 27, 202413.8213.8213.8213.8213.82-
Mar 26, 202413.4513.4513.4513.4513.45-
Mar 25, 202413.4613.4613.4613.4613.46-
Mar 22, 202413.4513.4513.4513.4513.45-
Mar 21, 202413.6213.6213.6213.6213.62-
Mar 20, 202413.4813.4813.4813.4813.48-
Mar 19, 202413.1713.1713.1713.1713.17-
Mar 18, 202413.3513.3513.3513.3513.35-
Mar 15, 202413.4913.4913.4913.4913.49-
Mar 14, 202413.4613.4613.4613.4613.46-
Mar 13, 202413.5413.5413.5413.5413.54-
Mar 12, 202413.3513.3513.3513.3513.35-
Mar 11, 202413.4313.4313.4313.4313.43-
Mar 08, 202413.3413.3413.3413.3413.34-
Mar 07, 202413.2913.2913.2913.2913.29-
Mar 06, 202413.1813.1813.1813.1813.18-
Mar 05, 202413.0313.0313.0313.0313.03-
Mar 04, 202412.8912.8912.8912.8912.89-
Mar 01, 202412.4312.4312.4312.4312.43-
Feb 29, 202412.0512.0512.0512.0512.05-
Feb 28, 202411.8211.8211.8211.8211.82-
Feb 27, 202411.9011.9011.9011.9011.90-
Feb 26, 202411.9011.9011.9011.9011.90-
Feb 23, 202412.1212.1212.1212.1212.12-
Feb 22, 202411.9311.9311.9311.9311.93-
Feb 21, 202412.1412.1412.1412.1412.14-
Feb 20, 202412.3212.3212.3212.3212.32-
Feb 16, 202412.2612.2612.2612.2612.26-
Feb 15, 202412.2212.2212.2212.2212.22-
Feb 14, 202412.0212.0212.0212.0212.02-
Feb 13, 202412.0712.0712.0712.0712.07-
Feb 12, 202412.6212.6212.6212.6212.62-
Feb 09, 202412.5612.5612.5612.5612.56-
Feb 08, 202412.7112.7112.7112.7112.71-
Feb 07, 202412.8112.8112.8112.8112.81-
Feb 06, 202412.8312.8312.8312.8312.83-
Feb 05, 202412.7712.7712.7712.7712.77-
Feb 02, 202412.9312.9312.9312.9312.93-
Feb 01, 202413.1713.1713.1713.1713.17-
Jan 31, 202412.8112.8112.8112.8112.81-
Jan 30, 202412.8912.8912.8912.8912.89-
Jan 29, 202413.0313.0313.0313.0313.03-
Jan 26, 202412.7812.7812.7812.7812.78-
Jan 25, 202412.8412.8412.8412.8412.84-
Jan 24, 202412.8012.8012.8012.8012.80-
Jan 23, 202412.9412.9412.9412.9412.94-
Jan 22, 202412.7112.7112.7112.7112.71-
Jan 19, 202412.6812.6812.6812.6812.68-
Jan 18, 202412.7112.7112.7112.7112.71-
Jan 17, 202412.7512.7512.7512.7512.75-
Jan 16, 202412.9912.9912.9912.9912.99-
Jan 15, 202413.3113.3113.3113.3113.31-
Jan 12, 202413.3513.3513.3513.3513.35-
Jan 11, 202413.0913.0913.0913.0913.09-
Jan 10, 202413.1913.1913.1913.1913.19-
Jan 09, 202413.2513.2513.2513.2513.25-
Jan 08, 202413.2913.2913.2913.2913.29-
Jan 05, 202413.3213.3213.3213.3213.32-
Jan 04, 202413.4013.4013.4013.4013.40-
Jan 03, 202413.4713.4713.4713.4713.47-
Jan 02, 202413.7613.7613.7613.7613.76-
Dec 29, 202313.8913.8913.8913.8913.89-
Dec 28, 202313.9313.9313.9313.9313.93-
Dec 27, 202314.1414.1414.1414.1414.14-
Dec 22, 202314.0314.0314.0314.0314.03-
Dec 21, 202313.8813.8813.8813.8813.88-
Dec 20, 202313.7413.7413.7413.7413.74-
Dec 19, 202313.9813.9813.9813.9813.98-
Dec 18, 202313.6913.6913.6913.6913.69-
Dec 15, 202313.7013.7013.7013.7013.70-
Dec 14, 202313.8013.8013.8013.8013.80-
Dec 13, 202313.6313.6313.6313.6313.63-
Dec 12, 202312.9512.9512.9512.9512.95-
Dec 11, 202313.2913.2913.2913.2913.29-
Dec 08, 202313.4913.4913.4913.4913.49-
Dec 07, 202313.6613.6613.6613.6613.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...