Canada markets closed

MEAG Dividende (0P00017PYR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
66.01-0.95 (-1.42%)
At close: 10:00PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202466.0166.0166.0166.0166.01-
Jun 12, 202466.9666.9666.9666.9666.96-
Jun 11, 202466.2766.2766.2766.2766.27-
Jun 10, 2024------
Jun 07, 202467.1567.1567.1567.1567.15-
Jun 06, 202467.3567.3567.3567.3567.35-
Jun 05, 202466.8366.8366.8366.8366.83-
Jun 04, 202466.2166.2166.2166.2166.21-
Jun 03, 202466.6766.6766.6766.6766.67-
May 31, 202466.4666.4666.4666.4666.46-
May 30, 2024------
May 29, 202465.8865.8865.8865.8865.88-
May 28, 202466.5566.5566.5566.5566.55-
May 27, 202466.9366.9366.9366.9366.93-
May 24, 202466.7566.7566.7566.7566.75-
May 23, 202466.8666.8666.8666.8666.86-
May 22, 202466.7166.7166.7166.7166.71-
May 21, 202466.9666.9666.9666.9666.96-
May 20, 2024------
May 17, 202466.8166.8166.8166.8166.81-
May 16, 202466.8066.8066.8066.8066.80-
May 15, 202466.9666.9666.9666.9666.96-
May 14, 202466.6066.6066.6066.6066.60-
May 13, 202466.6566.6566.6566.6566.65-
May 10, 202466.6066.6066.6066.6066.60-
May 09, 2024------
May 08, 202465.7865.7865.7865.7865.78-
May 07, 202465.4965.4965.4965.4965.49-
May 06, 202464.6564.6564.6564.6564.65-
May 03, 202464.2664.2664.2664.2664.26-
May 02, 202464.0564.0564.0564.0564.05-
Apr 30, 202464.3564.3564.3564.3564.35-
Apr 29, 202464.7864.7864.7864.7864.78-
Apr 26, 202464.7964.7964.7964.7964.79-
Apr 25, 202463.9363.9363.9363.9363.93-
Apr 24, 202464.1464.1464.1464.1464.14-
Apr 23, 202464.3464.3464.3464.3464.34-
Apr 22, 202463.6063.6063.6063.6063.60-
Apr 19, 202463.1463.1463.1463.1463.14-
Apr 18, 202463.2963.2963.2963.2963.29-
Apr 17, 202463.0863.0863.0863.0863.08-
Apr 16, 202462.9862.9862.9862.9862.98-
Apr 15, 202463.9463.9463.9463.9463.94-
Apr 12, 202463.8263.8263.8263.8263.82-
Apr 11, 202463.5563.5563.5563.5563.55-
Apr 10, 202463.8263.8263.8263.8263.82-
Apr 09, 202463.7263.7263.7263.7263.72-
Apr 08, 202464.1564.1564.1564.1564.15-
Apr 05, 2024------
Apr 04, 202464.3864.3864.3864.3864.38-
Apr 03, 202464.2364.2364.2364.2364.23-
Apr 02, 202463.9963.9963.9963.9963.99-
Mar 28, 202464.4864.4864.4864.4864.48-
Mar 27, 202464.4064.4064.4064.4064.40-
Mar 26, 202464.2464.2464.2464.2464.24-
Mar 25, 202464.1664.1664.1664.1664.16-
Mar 22, 202464.0664.0664.0664.0664.06-
Mar 21, 202464.0164.0164.0164.0164.01-
Mar 20, 202463.4863.4863.4863.4863.48-
Mar 19, 202463.4563.4563.4563.4563.45-
Mar 18, 202463.4463.4463.4463.4463.44-
Mar 15, 202463.4963.4963.4963.4963.49-
Mar 14, 202463.6563.6563.6563.6563.65-
Mar 13, 202463.6863.6863.6863.6863.68-
Mar 12, 202463.5963.5963.5963.5963.59-
Mar 11, 202462.9762.9762.9762.9762.97-
Mar 08, 202463.3163.3163.3163.3163.31-
Mar 07, 202463.3163.3163.3163.3163.31-
Mar 06, 202462.4562.4562.4562.4562.45-
Mar 05, 202462.2062.2062.2062.2062.20-
Mar 04, 202462.3262.3262.3262.3262.32-
Mar 01, 202462.2462.2462.2462.2462.24-
Feb 29, 202461.9061.9061.9061.9061.90-
Feb 28, 202461.9161.9161.9161.9161.91-
Feb 27, 202462.0662.0662.0662.0662.06-
Feb 26, 202461.9461.9461.9461.9461.94-
Feb 23, 202462.1762.1762.1762.1762.17-
Feb 22, 202461.8661.8661.8661.8661.86-
Feb 21, 202461.1961.1961.1961.1961.19-
Feb 20, 202461.3161.3161.3161.3161.31-
Feb 19, 202461.4161.4161.4161.4161.41-
Feb 16, 202461.2961.2961.2961.2961.29-
Feb 15, 202460.9260.9260.9260.9260.92-
Feb 14, 202460.5560.5560.5560.5560.55-
Feb 13, 202460.2060.2060.2060.2060.20-
Feb 12, 202460.7760.7760.7760.7760.77-
Feb 09, 202460.4860.4860.4860.4860.48-
Feb 08, 202460.4860.4860.4860.4860.48-
Feb 07, 202460.6860.6860.6860.6860.68-
Feb 06, 202460.9460.9460.9460.9460.94-
Feb 05, 202460.5260.5260.5260.5260.52-
Feb 02, 202460.5760.5760.5760.5760.57-
Feb 01, 202460.4860.4860.4860.4860.48-
Jan 31, 202460.7160.7160.7160.7160.71-
Jan 30, 202460.7760.7760.7760.7760.77-
Jan 29, 202460.5960.5960.5960.5960.59-
Jan 26, 202460.4660.4660.4660.4660.46-
Jan 25, 202459.9259.9259.9259.9259.92-
Jan 24, 202459.8459.8459.8459.8459.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...