Canada markets closed

LUX IM Short Equities (0P00017NIQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
35.71-0.06 (-0.17%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202435.7135.7135.7135.7135.71-
May 02, 202435.7735.7735.7735.7735.77-
Apr 30, 202435.4735.4735.4735.4735.47-
Apr 29, 202435.6035.6035.6035.6035.60-
Apr 26, 202435.7735.7735.7735.7735.77-
Apr 25, 202435.5835.5835.5835.5835.58-
Apr 24, 202435.4935.4935.4935.4935.49-
Apr 23, 202435.7935.7935.7935.7935.79-
Apr 22, 202436.0636.0636.0636.0636.06-
Apr 19, 202436.1836.1836.1836.1836.18-
Apr 18, 202436.2736.2736.2736.2736.27-
Apr 17, 202436.3636.3636.3636.3636.36-
Apr 16, 202436.0936.0936.0936.0936.09-
Apr 15, 202436.0036.0036.0036.0036.00-
Apr 12, 202435.8435.8435.8435.8435.84-
Apr 11, 202435.7235.7235.7235.7235.72-
Apr 10, 202435.6235.6235.6235.6235.62-
Apr 09, 202435.5935.5935.5935.5935.59-
Apr 08, 202435.6735.6735.6735.6735.67-
Apr 05, 202435.4435.4435.4435.4435.44-
Apr 04, 202435.4235.4235.4235.4235.42-
Apr 03, 202435.4135.4135.4135.4135.41-
Apr 02, 202435.1535.1535.1535.1535.15-
Mar 28, 202435.1735.1735.1735.1735.17-
Mar 27, 202435.3635.3635.3635.3635.36-
Mar 26, 202435.4135.4135.4135.4135.41-
Mar 25, 202435.4435.4435.4435.4435.44-
Mar 22, 202435.4035.4035.4035.4035.40-
Mar 21, 202435.6335.6335.6335.6335.63-
Mar 20, 202435.7435.7435.7435.7435.74-
Mar 19, 202435.8235.8235.8235.8235.82-
Mar 18, 202435.7635.7635.7635.7635.76-
Mar 15, 202435.7035.7035.7035.7035.70-
Mar 14, 202435.5935.5935.5935.5935.59-
Mar 13, 202435.7335.7335.7335.7335.73-
Mar 12, 202435.9535.9535.9535.9535.95-
Mar 11, 202435.9035.9035.9035.9035.90-
Mar 08, 202435.9035.9035.9035.9035.90-
Mar 07, 202436.2036.2036.2036.2036.20-
Mar 06, 202436.3436.3436.3436.3436.34-
Mar 05, 202436.3436.3436.3436.3436.34-
Mar 04, 202436.2336.2336.2336.2336.23-
Mar 01, 202436.3736.3736.3736.3736.37-
Feb 29, 202436.4636.4636.4636.4636.46-
Feb 28, 202436.3236.3236.3236.3236.32-
Feb 27, 202436.4536.4536.4536.4536.45-
Feb 26, 202436.2636.2636.2636.2636.26-
Feb 23, 202436.3036.3036.3036.3036.30-
Feb 22, 202436.4336.4336.4336.4336.43-
Feb 21, 202436.4636.4636.4636.4636.46-
Feb 20, 202436.4636.4636.4636.4636.46-
Feb 19, 202436.5136.5136.5136.5136.51-
Feb 16, 202436.5836.5836.5836.5836.58-
Feb 15, 202436.9236.9236.9236.9236.92-
Feb 14, 202437.0337.0337.0337.0337.03-
Feb 13, 202436.6736.6736.6736.6736.67-
Feb 12, 202436.8536.8536.8536.8536.85-
Feb 09, 2024------
Feb 08, 202436.7436.7436.7436.7436.74-
Feb 07, 202436.6836.6836.6836.6836.68-
Feb 06, 202436.8136.8136.8136.8136.81-
Feb 05, 202436.6136.6136.6136.6136.61-
Feb 02, 202436.6736.6736.6736.6736.67-
Feb 01, 202436.6136.6136.6136.6136.61-
Jan 31, 202436.5036.5036.5036.5036.50-
Jan 30, 202436.5936.5936.5936.5936.59-
Jan 29, 202436.6436.6436.6436.6436.64-
Jan 26, 2024------
Jan 25, 202437.2137.2137.2137.2137.21-
Jan 24, 202437.4137.4137.4137.4137.41-
Jan 23, 202437.4337.4337.4337.4337.43-
Jan 22, 202437.5437.5437.5437.5437.54-
Jan 19, 202437.5737.5737.5737.5737.57-
Jan 18, 202437.7437.7437.7437.7437.74-
Jan 17, 202437.3737.3737.3737.3737.37-
Jan 16, 202437.2037.2037.2037.2037.20-
Jan 15, 202437.1437.1437.1437.1437.14-
Jan 12, 202437.2537.2537.2537.2537.25-
Jan 11, 202437.1537.1537.1537.1537.15-
Jan 10, 202437.1937.1937.1937.1937.19-
Jan 09, 202437.1937.1937.1937.1937.19-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202437.2337.2337.2337.2337.23-
Dec 29, 202337.2037.2037.2037.2037.20-
Dec 28, 202337.1837.1837.1837.1837.18-
Dec 27, 202337.3337.3337.3337.3337.33-
Dec 22, 202337.4437.4437.4437.4437.44-
Dec 21, 202337.4737.4737.4737.4737.47-
Dec 20, 202337.3437.3437.3437.3437.34-
Dec 19, 202337.4937.4937.4937.4937.49-
Dec 18, 202337.5037.5037.5037.5037.50-
Dec 15, 202337.4237.4237.4237.4237.42-
Dec 14, 202337.6837.6837.6837.6837.68-
Dec 13, 202337.8637.8637.8637.8637.86-
Dec 12, 202337.9337.9337.9337.9337.93-
Dec 11, 202338.0638.0638.0638.0638.06-
Dec 08, 202338.2338.2338.2338.2338.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...