Canada markets open in 6 hours 27 minutes

(0P00017MSW.CO)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024192.59192.59192.59192.59192.59-
Jun 20, 2024192.30192.30192.30192.30192.30-
Jun 19, 2024192.71192.71192.71192.71192.71-
Jun 18, 2024192.95192.95192.95192.95192.95-
Jun 17, 2024192.38192.38192.38192.38192.38-
Jun 14, 2024192.77192.77192.77192.77192.77-
Jun 13, 2024192.29192.29192.29192.29192.29-
Jun 12, 2024191.72191.72191.72191.72191.72-
Jun 11, 2024191.05191.05191.05191.05191.05-
Jun 10, 2024190.85190.85190.85190.85190.85-
Jun 07, 2024191.33191.33191.33191.33191.33-
Jun 06, 2024191.89191.89191.89191.89191.89-
Jun 04, 2024191.76191.76191.76191.76191.76-
Jun 03, 2024191.44191.44191.44191.44191.44-
May 31, 2024190.75190.75190.75190.75190.75-
May 30, 2024190.64190.64190.64190.64190.64-
May 29, 2024190.14190.14190.14190.14190.14-
May 28, 2024191.22191.22191.22191.22191.22-
May 27, 2024191.62191.62191.62191.62191.62-
May 24, 2024191.05191.05191.05191.05191.05-
May 23, 2024190.88190.88190.88190.88190.88-
May 22, 2024191.46191.46191.46191.46191.46-
May 21, 2024191.78191.78191.78191.78191.78-
May 17, 2024191.69191.69191.69191.69191.69-
May 16, 2024192.04192.04192.04192.04192.04-
May 15, 2024191.99191.99191.99191.99191.99-
May 14, 2024191.00191.00191.00191.00191.00-
May 13, 2024191.51191.51191.51191.51191.51-
May 08, 2024191.68191.68191.68191.68191.68-
May 07, 2024191.96191.96191.96191.96191.96-
May 06, 2024191.50191.50191.50191.50191.50-
May 03, 2024190.78190.78190.78190.78190.78-
May 02, 2024190.28190.28190.28190.28190.28-
May 01, 2024------
Apr 30, 2024190.04190.04190.04190.04190.04-
Apr 29, 2024190.51190.51190.51190.51190.51-
Apr 26, 2024190.11190.11190.11190.11190.11-
Apr 25, 2024189.55189.55189.55189.55189.55-
Apr 24, 2024190.22190.22190.22190.22190.22-
Apr 23, 2024190.65190.65190.65190.65190.65-
Apr 22, 2024190.92190.92190.92190.92190.92-
Apr 19, 2024190.83190.83190.83190.83190.83-
Apr 18, 2024191.25191.25191.25191.25191.25-
Apr 17, 2024191.29191.29191.29191.29191.29-
Apr 16, 2024191.34191.34191.34191.34191.34-
Apr 15, 2024192.17192.17192.17192.17192.17-
Apr 12, 2024192.64192.64192.64192.64192.64-
Apr 11, 2024191.73191.73191.73191.73191.73-
Apr 10, 2024192.43192.43192.43192.43192.43-
Apr 09, 2024192.53192.53192.53192.53192.53-
Apr 08, 2024192.33192.33192.33192.33192.33-
Apr 05, 2024192.64192.64192.64192.64192.64-
Apr 04, 2024192.89192.89192.89192.89192.89-
Apr 03, 2024192.20192.20192.20192.20192.20-
Apr 02, 2024192.63192.63192.63192.63192.63-
Mar 27, 2024192.92192.92192.92192.92192.92-
Mar 26, 2024192.22192.22192.22192.22192.22-
Mar 25, 2024192.12192.12192.12192.12192.12-
Mar 22, 2024192.61192.61192.61192.61192.61-
Mar 21, 2024191.44191.44191.44191.44191.44-
Mar 20, 2024191.24191.24191.24191.24191.24-
Mar 19, 2024191.29191.29191.29191.29191.29-
Mar 18, 2024190.84190.84190.84190.84190.84-
Mar 15, 2024191.33191.33191.33191.33191.33-
Mar 14, 2024191.29191.29191.29191.29191.29-
Mar 13, 2024191.63191.63191.63191.63191.63-
Mar 12, 2024191.87191.87191.87191.87191.87-
Mar 11, 2024192.00192.00192.00192.00192.00-
Mar 08, 2024192.27192.27192.27192.27192.27-
Mar 07, 2024191.99191.99191.99191.99191.99-
Mar 06, 2024191.79191.79191.79191.79191.79-
Mar 05, 2024191.88191.88191.88191.88191.88-
Mar 04, 2024190.88190.88190.88190.88190.88-
Mar 01, 2024190.93190.93190.93190.93190.93-
Feb 29, 2024190.99190.99190.99190.99190.99-
Feb 28, 2024190.05190.05190.05190.05190.05-
Feb 27, 2024189.65189.65189.65189.65189.65-
Feb 26, 2024189.87189.87189.87189.87189.87-
Feb 23, 2024190.47190.47190.47190.47190.47-
Feb 22, 2024189.90189.90189.90189.90189.90-
Feb 21, 2024190.26190.26190.26190.26190.26-
Feb 20, 2024190.59190.59190.59190.59190.59-
Feb 19, 2024190.01190.01190.01190.01190.01-
Feb 16, 2024190.27190.27190.27190.27190.27-
Feb 15, 2024190.63190.63190.63190.63190.63-
Feb 14, 2024190.89190.89190.89190.89190.89-
Feb 13, 2024190.43190.43190.43190.43190.43-
Feb 12, 2024190.52190.52190.52190.52190.52-
Feb 09, 2024190.45190.45190.45190.45190.45-
Feb 08, 2024190.75190.75190.75190.75190.75-
Feb 07, 2024191.26191.26191.26191.26191.26-
Feb 06, 2024190.67190.67190.67190.67190.67-
Feb 05, 2024190.37190.37190.37190.37190.37-
Feb 02, 2024190.86190.86190.86190.86190.86-
Feb 01, 2024191.99191.99191.99191.99191.99-
Jan 31, 2024191.95191.95191.95191.95191.95-
Jan 30, 2024190.84190.84190.84190.84190.84-
Jan 29, 2024190.84190.84190.84190.84190.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...