Canada markets closed

Mediolanum BB Fidelity Asian Cnp Sel SHB (0P00017MQN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.190.00 (0.00%)
At close: 10:00PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 20247.187.187.187.187.18-
Jun 25, 20247.197.197.197.197.19-
Jun 24, 20247.197.197.197.197.19-
Jun 21, 20247.207.207.207.207.20-
Jun 20, 20247.217.217.217.217.21-
Jun 19, 20247.227.227.227.227.22-
Jun 18, 20247.207.207.207.207.20-
Jun 17, 20247.177.177.177.177.17-
Jun 14, 20247.187.187.187.187.18-
Jun 13, 20247.187.187.187.187.18-
Jun 12, 20247.187.187.187.187.18-
Jun 11, 20247.157.157.157.157.15-
Jun 10, 20247.197.197.197.197.19-
Jun 07, 20247.197.197.197.197.19-
Jun 06, 20247.207.207.207.207.20-
Jun 05, 20247.187.187.187.187.18-
Jun 04, 20247.127.127.127.127.12-
Jun 03, 2024------
May 31, 20247.107.107.107.107.10-
May 30, 20247.127.127.127.127.12-
May 29, 20247.137.137.137.137.13-
May 28, 20247.197.197.197.197.19-
May 27, 20247.207.207.207.207.20-
May 24, 20247.187.187.187.187.18-
May 23, 20247.207.207.207.207.20-
May 22, 20247.217.217.217.217.21-
May 21, 20247.227.227.227.227.22-
May 20, 2024------
May 17, 20247.267.267.267.267.26-
May 16, 20247.257.257.257.257.25-
May 15, 20247.227.227.227.227.22-
May 14, 20247.207.207.207.207.20-
May 13, 20247.207.207.207.207.20-
May 10, 20247.197.197.197.197.19-
May 09, 2024------
May 08, 20247.147.147.147.147.14-
May 07, 20247.177.177.177.177.17-
May 06, 2024------
May 03, 20247.137.137.137.137.13-
May 02, 20247.107.107.107.107.10-
Apr 30, 20247.077.077.077.077.07-
Apr 29, 20247.087.087.087.087.08-
Apr 26, 20247.047.047.047.047.04-
Apr 25, 2024------
Apr 24, 20246.996.996.996.996.99-
Apr 23, 20246.976.976.976.976.97-
Apr 22, 20246.936.936.936.936.93-
Apr 19, 20246.916.916.916.916.91-
Apr 18, 20246.946.946.946.946.94-
Apr 18, 20240.062 Dividend
Apr 17, 20246.976.976.976.976.91-
Apr 16, 20246.976.976.976.976.91-
Apr 15, 20247.057.057.057.056.99-
Apr 12, 20247.097.097.097.097.03-
Apr 11, 20247.127.127.127.127.06-
Apr 10, 20247.147.147.147.147.07-
Apr 09, 20247.147.147.147.147.08-
Apr 08, 20247.127.127.127.127.05-
Apr 05, 20247.117.117.117.117.05-
Apr 04, 20247.157.157.157.157.09-
Apr 03, 20247.137.137.137.137.07-
Apr 02, 20247.147.147.147.147.08-
Mar 28, 2024------
Mar 27, 20247.087.087.087.087.02-
Mar 26, 20247.097.097.097.097.02-
Mar 25, 20247.087.087.087.087.02-
Mar 22, 20247.117.117.117.117.04-
Mar 21, 20247.137.137.137.137.06-
Mar 20, 20247.067.067.067.067.00-
Mar 19, 20247.057.057.057.056.98-
Mar 18, 20247.057.057.057.056.99-
Mar 15, 2024------
Mar 14, 20247.087.087.087.087.01-
Mar 13, 20247.087.087.087.087.02-
Mar 12, 20247.097.097.097.097.03-
Mar 11, 20247.047.047.047.046.98-
Mar 08, 20247.037.037.037.036.97-
Mar 07, 20247.037.037.037.036.96-
Mar 06, 20247.037.037.037.036.96-
Mar 05, 20246.996.996.996.996.93-
Mar 04, 20247.027.027.027.026.96-
Mar 01, 20247.027.027.027.026.96-
Feb 29, 20247.007.007.007.006.94-
Feb 28, 20246.986.986.986.986.92-
Feb 27, 20247.037.037.037.036.96-
Feb 26, 20247.037.037.037.036.96-
Feb 23, 20247.047.047.047.046.98-
Feb 22, 20247.037.037.037.036.96-
Feb 21, 20247.007.007.007.006.93-
Feb 20, 20246.976.976.976.976.91-
Feb 19, 20246.986.986.986.986.91-
Feb 16, 20246.986.986.986.986.91-
Feb 15, 20246.946.946.946.946.88-
Feb 14, 20246.926.926.926.926.86-
Feb 13, 20246.946.946.946.946.88-
Feb 12, 20246.966.966.966.966.89-
Feb 09, 20246.926.926.926.926.86-
Feb 08, 20246.936.936.936.936.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...