Mediolanum BB Fidelity Asian Cnp Sel LHA (0P00017MQH.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | - |
| Apr 30, 2024 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | - |
| Apr 29, 2024 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | - |
| Apr 26, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| Apr 23, 2024 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | - |
| Apr 22, 2024 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | - |
| Apr 19, 2024 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | - |
| Apr 18, 2024 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | - |
| Apr 17, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 16, 2024 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | - |
| Apr 15, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Apr 12, 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | - |
| Apr 11, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| Apr 10, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| Apr 09, 2024 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | - |
| Apr 08, 2024 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | - |
| Apr 05, 2024 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | - |
| Apr 04, 2024 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | - |
| Apr 03, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Apr 02, 2024 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| Mar 26, 2024 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | - |
| Mar 25, 2024 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| Mar 22, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Mar 21, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| Mar 20, 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| Mar 19, 2024 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | - |
| Mar 18, 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Mar 13, 2024 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | - |
| Mar 12, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | - |
| Mar 11, 2024 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | - |
| Mar 08, 2024 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | - |
| Mar 07, 2024 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | - |
| Mar 06, 2024 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | - |
| Mar 05, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Mar 04, 2024 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | - |
| Mar 01, 2024 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | - |
| Feb 29, 2024 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | - |
| Feb 28, 2024 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | - |
| Feb 27, 2024 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | - |
| Feb 26, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Feb 23, 2024 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | - |
| Feb 22, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Feb 21, 2024 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | - |
| Feb 20, 2024 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | - |
| Feb 19, 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | - |
| Feb 16, 2024 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | - |
| Feb 15, 2024 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | - |
| Feb 14, 2024 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | - |
| Feb 13, 2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | - |
| Feb 12, 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| Feb 09, 2024 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | - |
| Feb 08, 2024 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | - |
| Feb 07, 2024 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | - |
| Feb 06, 2024 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | - |
| Feb 01, 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| Jan 31, 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| Jan 30, 2024 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | - |
| Jan 29, 2024 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | - |
| Jan 26, 2024 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | - |
| Jan 25, 2024 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | - |
| Jan 24, 2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - |
| Jan 23, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Jan 22, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Jan 19, 2024 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | - |
| Jan 18, 2024 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | - |
| Jan 17, 2024 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | - |
| Jan 16, 2024 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | - |
| Jan 15, 2024 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | - |
| Jan 12, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Jan 11, 2024 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | - |
| Jan 10, 2024 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | - |
| Jan 09, 2024 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | - |
| Jan 08, 2024 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | - |
| Jan 05, 2024 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | - |
| Jan 04, 2024 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | - |
| Jan 03, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Jan 02, 2024 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | - |
| Dec 29, 2023 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| Dec 28, 2023 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| Dec 27, 2023 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | - |
| Dec 22, 2023 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | - |
| Dec 21, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Dec 20, 2023 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | - |
| Dec 19, 2023 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | - |
| Dec 18, 2023 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | - |
| Dec 15, 2023 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | - |
| Dec 14, 2023 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | - |
| Dec 13, 2023 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Dec 12, 2023 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | - |
| Dec 11, 2023 | 4.3370 | 4.3370 | 4.3370 | 4.3370 | 4.3370 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.