Länsförsäkringar USA Aktiv B (0P00017M1L.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 1,013.36 | 1,013.36 | 1,013.36 | 1,013.36 | 1,013.36 | - |
| May 16, 2024 | 1,011.62 | 1,011.62 | 1,011.62 | 1,011.62 | 1,011.62 | - |
| May 15, 2024 | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | - |
| May 14, 2024 | 1,009.36 | 1,009.36 | 1,009.36 | 1,009.36 | 1,009.36 | - |
| May 13, 2024 | 1,003.79 | 1,003.79 | 1,003.79 | 1,003.79 | 1,003.79 | - |
| May 10, 2024 | 1,007.46 | 1,007.46 | 1,007.46 | 1,007.46 | 1,007.46 | - |
| May 08, 2024 | 1,004.93 | 1,004.93 | 1,004.93 | 1,004.93 | 1,004.93 | - |
| May 07, 2024 | 998.18 | 998.18 | 998.18 | 998.18 | 998.18 | - |
| May 06, 2024 | 995.19 | 995.19 | 995.19 | 995.19 | 995.19 | - |
| May 03, 2024 | 984.66 | 984.66 | 984.66 | 984.66 | 984.66 | - |
| May 02, 2024 | 977.57 | 977.57 | 977.57 | 977.57 | 977.57 | - |
| Apr 30, 2024 | 973.48 | 973.48 | 973.48 | 973.48 | 973.48 | - |
| Apr 29, 2024 | 990.21 | 990.21 | 990.21 | 990.21 | 990.21 | - |
| Apr 26, 2024 | 990.70 | 990.70 | 990.70 | 990.70 | 990.70 | - |
| Apr 25, 2024 | 970.99 | 970.99 | 970.99 | 970.99 | 970.99 | - |
| Apr 24, 2024 | 971.09 | 971.09 | 971.09 | 971.09 | 971.09 | - |
| Apr 23, 2024 | 967.72 | 967.72 | 967.72 | 967.72 | 967.72 | - |
| Apr 22, 2024 | 961.34 | 961.34 | 961.34 | 961.34 | 961.34 | - |
| Apr 19, 2024 | 948.52 | 948.52 | 948.52 | 948.52 | 948.52 | - |
| Apr 18, 2024 | 963.96 | 963.96 | 963.96 | 963.96 | 963.96 | - |
| Apr 17, 2024 | 972.93 | 972.93 | 972.93 | 972.93 | 972.93 | - |
| Apr 16, 2024 | 977.43 | 977.43 | 977.43 | 977.43 | 977.43 | - |
| Apr 15, 2024 | 975.74 | 975.74 | 975.74 | 975.74 | 975.74 | - |
| Apr 12, 2024 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | - |
| Apr 11, 2024 | 994.70 | 994.70 | 994.70 | 994.70 | 994.70 | - |
| Apr 10, 2024 | 978.89 | 978.89 | 978.89 | 978.89 | 978.89 | - |
| Apr 09, 2024 | 975.55 | 975.55 | 975.55 | 975.55 | 975.55 | - |
| Apr 08, 2024 | 974.03 | 974.03 | 974.03 | 974.03 | 974.03 | - |
| Apr 05, 2024 | 983.98 | 983.98 | 983.98 | 983.98 | 983.98 | - |
| Apr 04, 2024 | 962.52 | 962.52 | 962.52 | 962.52 | 962.52 | - |
| Apr 03, 2024 | 986.56 | 986.56 | 986.56 | 986.56 | 986.56 | - |
| Apr 02, 2024 | 990.17 | 990.17 | 990.17 | 990.17 | 990.17 | - |
| Mar 28, 2024 | 997.81 | 997.81 | 997.81 | 997.81 | 997.81 | - |
| Mar 27, 2024 | 989.43 | 989.43 | 989.43 | 989.43 | 989.43 | - |
| Mar 26, 2024 | 977.57 | 977.57 | 977.57 | 977.57 | 977.57 | - |
| Mar 25, 2024 | 979.25 | 979.25 | 979.25 | 979.25 | 979.25 | - |
| Mar 22, 2024 | 981.15 | 981.15 | 981.15 | 981.15 | 981.15 | - |
| Mar 21, 2024 | 973.34 | 973.34 | 973.34 | 973.34 | 973.34 | - |
| Mar 20, 2024 | 969.15 | 969.15 | 969.15 | 969.15 | 969.15 | - |
| Mar 19, 2024 | 955.45 | 955.45 | 955.45 | 955.45 | 955.45 | - |
| Mar 18, 2024 | 948.95 | 948.95 | 948.95 | 948.95 | 948.95 | - |
| Mar 15, 2024 | 937.02 | 937.02 | 937.02 | 937.02 | 937.02 | - |
| Mar 14, 2024 | 938.92 | 938.92 | 938.92 | 938.92 | 938.92 | - |
| Mar 13, 2024 | 934.53 | 934.53 | 934.53 | 934.53 | 934.53 | - |
| Mar 12, 2024 | 937.18 | 937.18 | 937.18 | 937.18 | 937.18 | - |
| Mar 11, 2024 | 923.14 | 923.14 | 923.14 | 923.14 | 923.14 | - |
| Mar 08, 2024 | 922.63 | 922.63 | 922.63 | 922.63 | 922.63 | - |
| Mar 07, 2024 | 937.17 | 937.17 | 937.17 | 937.17 | 937.17 | - |
| Mar 06, 2024 | 929.32 | 929.32 | 929.32 | 929.32 | 929.32 | - |
| Mar 05, 2024 | 930.06 | 930.06 | 930.06 | 930.06 | 930.06 | - |
| Mar 04, 2024 | 941.41 | 941.41 | 941.41 | 941.41 | 941.41 | - |
| Mar 01, 2024 | 937.55 | 937.55 | 937.55 | 937.55 | 937.55 | - |
| Feb 29, 2024 | 928.79 | 928.79 | 928.79 | 928.79 | 928.79 | - |
| Feb 28, 2024 | 918.95 | 918.95 | 918.95 | 918.95 | 918.95 | - |
| Feb 27, 2024 | 915.73 | 915.73 | 915.73 | 915.73 | 915.73 | - |
| Feb 26, 2024 | 914.52 | 914.52 | 914.52 | 914.52 | 914.52 | - |
| Feb 23, 2024 | 919.07 | 919.07 | 919.07 | 919.07 | 919.07 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 898.34 | 898.34 | 898.34 | 898.34 | 898.34 | - |
| Feb 20, 2024 | 895.90 | 895.90 | 895.90 | 895.90 | 895.90 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 914.09 | 914.09 | 914.09 | 914.09 | 914.09 | - |
| Feb 15, 2024 | 920.46 | 920.46 | 920.46 | 920.46 | 920.46 | - |
| Feb 14, 2024 | 926.02 | 926.02 | 926.02 | 926.02 | 926.02 | - |
| Feb 13, 2024 | 919.09 | 919.09 | 919.09 | 919.09 | 919.09 | - |
| Feb 12, 2024 | 921.63 | 921.63 | 921.63 | 921.63 | 921.63 | - |
| Feb 09, 2024 | 924.34 | 924.34 | 924.34 | 924.34 | 924.34 | - |
| Feb 08, 2024 | 919.56 | 919.56 | 919.56 | 919.56 | 919.56 | - |
| Feb 07, 2024 | 916.66 | 916.66 | 916.66 | 916.66 | 916.66 | - |
| Feb 06, 2024 | 911.61 | 911.61 | 911.61 | 911.61 | 911.61 | - |
| Feb 05, 2024 | 919.69 | 919.69 | 919.69 | 919.69 | 919.69 | - |
| Feb 02, 2024 | 907.94 | 907.94 | 907.94 | 907.94 | 907.94 | - |
| Feb 01, 2024 | 893.97 | 893.97 | 893.97 | 893.97 | 893.97 | - |
| Jan 31, 2024 | 871.57 | 871.57 | 871.57 | 871.57 | 871.57 | - |
| Jan 30, 2024 | 900.30 | 900.30 | 900.30 | 900.30 | 900.30 | - |
| Jan 29, 2024 | 903.64 | 903.64 | 903.64 | 903.64 | 903.64 | - |
| Jan 26, 2024 | 889.35 | 889.35 | 889.35 | 889.35 | 889.35 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 879.22 | 879.22 | 879.22 | 879.22 | 879.22 | - |
| Jan 23, 2024 | 885.11 | 885.11 | 885.11 | 885.11 | 885.11 | - |
| Jan 22, 2024 | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | - |
| Jan 19, 2024 | 880.58 | 880.58 | 880.58 | 880.58 | 880.58 | - |
| Jan 18, 2024 | 867.87 | 867.87 | 867.87 | 867.87 | 867.87 | - |
| Jan 17, 2024 | 858.24 | 858.24 | 858.24 | 858.24 | 858.24 | - |
| Jan 16, 2024 | 856.36 | 856.36 | 856.36 | 856.36 | 856.36 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 844.88 | 844.88 | 844.88 | 844.88 | 844.88 | - |
| Jan 11, 2024 | 847.89 | 847.89 | 847.89 | 847.89 | 847.89 | - |
| Jan 10, 2024 | 839.95 | 839.95 | 839.95 | 839.95 | 839.95 | - |
| Jan 09, 2024 | 838.76 | 838.76 | 838.76 | 838.76 | 838.76 | - |
| Jan 08, 2024 | 833.67 | 833.67 | 833.67 | 833.67 | 833.67 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 822.77 | 822.77 | 822.77 | 822.77 | 822.77 | - |
| Dec 28, 2023 | 815.80 | 815.80 | 815.80 | 815.80 | 815.80 | - |
| Dec 27, 2023 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - |
| Dec 22, 2023 | 814.96 | 814.96 | 814.96 | 814.96 | 814.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.