L&G International Index L Acc (0P00017JOJ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| Jul 04, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | - |
| Jul 03, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - |
| Jul 02, 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
| Jul 01, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| Jun 28, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | - |
| Jun 27, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | - |
| Jun 26, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | - |
| Jun 25, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
| Jun 24, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | - |
| Jun 21, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | - |
| Jun 20, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jun 19, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| Jun 18, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - |
| Jun 17, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| Jun 14, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | - |
| Jun 13, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Jun 12, 2024 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | - |
| Jun 11, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Jun 10, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
| Jun 07, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
| Jun 06, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
| Jun 05, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| Jun 04, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Jun 03, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
| May 31, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| May 30, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| May 29, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
| May 28, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| May 24, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | - |
| May 23, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| May 22, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
| May 21, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| May 20, 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
| May 17, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| May 16, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| May 15, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
| May 14, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| May 13, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - |
| May 10, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | - |
| May 09, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | - |
| May 08, 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| May 07, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| May 03, 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | - |
| May 02, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| May 01, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - |
| Apr 30, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| Apr 29, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - |
| Apr 26, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| Apr 25, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
| Apr 24, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Apr 23, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Apr 22, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| Apr 19, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
| Apr 18, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
| Apr 17, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Apr 16, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
| Apr 15, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | - |
| Apr 12, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| Apr 11, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| Apr 10, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Apr 09, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Apr 08, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| Apr 08, 2024 | 0.006102 Dividend | |||||
| Apr 05, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.65 | - |
| Apr 04, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 88.27 | - |
| Apr 03, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 88.03 | - |
| Apr 02, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 88.16 | - |
| Mar 28, 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 88.57 | - |
| Mar 27, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 88.25 | - |
| Mar 26, 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 88.32 | - |
| Mar 25, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 88.12 | - |
| Mar 22, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.47 | - |
| Mar 21, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.24 | - |
| Mar 20, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.90 | - |
| Mar 19, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.38 | - |
| Mar 18, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 86.72 | - |
| Mar 15, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.13 | - |
| Mar 14, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.38 | - |
| Mar 13, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.33 | - |
| Mar 12, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.38 | - |
| Mar 11, 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 85.42 | - |
| Mar 08, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.15 | - |
| Mar 07, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.16 | - |
| Mar 06, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.75 | - |
| Mar 05, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.61 | - |
| Mar 04, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.14 | - |
| Mar 01, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 86.21 | - |
| Feb 29, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.68 | - |
| Feb 28, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 85.33 | - |
| Feb 27, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.37 | - |
| Feb 26, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.54 | - |
| Feb 23, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.64 | - |
| Feb 22, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.49 | - |
| Feb 21, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 84.12 | - |
| Feb 20, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.17 | - |
| Feb 19, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.85 | - |
| Feb 16, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 84.92 | - |
| Feb 15, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.73 | - |
| Feb 14, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.