L&G UK Equity Income L Acc (0P00017JOH.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| May 31, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| May 30, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| May 29, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| May 28, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| May 24, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| May 23, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| May 22, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| May 21, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| May 20, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| May 17, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| May 16, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| May 15, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| May 14, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| May 13, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| May 10, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| May 09, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| May 08, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| May 07, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| May 03, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| May 02, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| May 01, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| Apr 30, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Apr 29, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| Apr 26, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Apr 25, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Apr 25, 2024 | 0.008975 Dividend | |||||
| Apr 24, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.65 | - |
| Apr 23, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.54 | - |
| Apr 22, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.16 | - |
| Apr 19, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.90 | - |
| Apr 18, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.04 | - |
| Apr 17, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.88 | - |
| Apr 16, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.77 | - |
| Apr 15, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.00 | - |
| Apr 12, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.28 | - |
| Apr 11, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.74 | - |
| Apr 10, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.15 | - |
| Apr 09, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.84 | - |
| Apr 08, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.60 | - |
| Apr 05, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.23 | - |
| Apr 04, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.91 | - |
| Apr 03, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.20 | - |
| Apr 02, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.72 | - |
| Mar 28, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.48 | - |
| Mar 27, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.97 | - |
| Mar 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | - |
| Mar 25, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.76 | - |
| Mar 22, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.13 | - |
| Mar 21, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.61 | - |
| Mar 20, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.69 | - |
| Mar 19, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.61 | - |
| Mar 18, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.74 | - |
| Mar 15, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.73 | - |
| Mar 14, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.89 | - |
| Mar 13, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.56 | - |
| Mar 12, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.94 | - |
| Mar 11, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.01 | - |
| Mar 08, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.25 | - |
| Mar 07, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.45 | - |
| Mar 06, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.41 | - |
| Mar 05, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.93 | - |
| Mar 04, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.02 | - |
| Mar 01, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.19 | - |
| Feb 29, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.93 | - |
| Feb 28, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.55 | - |
| Feb 27, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.73 | - |
| Feb 26, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.75 | - |
| Feb 23, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.92 | - |
| Feb 22, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.12 | - |
| Feb 21, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.80 | - |
| Feb 20, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.15 | - |
| Feb 19, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.02 | - |
| Feb 16, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.67 | - |
| Feb 15, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.77 | - |
| Feb 14, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.98 | - |
| Feb 13, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.86 | - |
| Feb 12, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.81 | - |
| Feb 09, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.91 | - |
| Feb 08, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.13 | - |
| Feb 07, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.10 | - |
| Feb 06, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.09 | - |
| Feb 05, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.18 | - |
| Feb 02, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.23 | - |
| Feb 01, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.44 | - |
| Jan 31, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.50 | - |
| Jan 30, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.68 | - |
| Jan 29, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.60 | - |
| Jan 26, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.24 | - |
| Jan 25, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.70 | - |
| Jan 25, 2024 | 0.004142 Dividend | |||||
| Jan 24, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.69 | - |
| Jan 23, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.51 | - |
| Jan 22, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.17 | - |
| Jan 19, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.14 | - |
| Jan 18, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.18 | - |
| Jan 17, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.93 | - |
| Jan 16, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.11 | - |
| Jan 15, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.19 | - |
| Jan 12, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.