Canada markets close in 6 hours 11 minutes

Great European Models SRI IC (0P00017G73.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
644.41-3.24 (-0.50%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024644.41644.41644.41644.41644.41-
Jun 27, 2024647.65647.65647.65647.65647.65-
Jun 26, 2024651.19651.19651.19651.19651.19-
Jun 25, 2024653.25653.25653.25653.25653.25-
Jun 24, 2024653.57653.57653.57653.57653.57-
Jun 21, 2024653.61653.61653.61653.61653.61-
Jun 20, 2024657.47657.47657.47657.47657.47-
Jun 19, 2024649.64649.64649.64649.64649.64-
Jun 18, 2024654.25654.25654.25654.25654.25-
Jun 17, 2024651.65651.65651.65651.65651.65-
Jun 14, 2024651.59651.59651.59651.59651.59-
Jun 13, 2024656.89656.89656.89656.89656.89-
Jun 12, 2024664.90664.90664.90664.90664.90-
Jun 11, 2024656.90656.90656.90656.90656.90-
Jun 10, 2024658.98658.98658.98658.98658.98-
Jun 07, 2024659.81659.81659.81659.81659.81-
Jun 06, 2024660.53660.53660.53660.53660.53-
Jun 05, 2024656.72656.72656.72656.72656.72-
Jun 04, 2024645.27645.27645.27645.27645.27-
Jun 03, 2024643.68643.68643.68643.68643.68-
May 31, 2024643.62643.62643.62643.62643.62-
May 30, 2024642.04642.04642.04642.04642.04-
May 29, 2024640.68640.68640.68640.68640.68-
May 28, 2024649.44649.44649.44649.44649.44-
May 27, 2024654.02654.02654.02654.02654.02-
May 24, 2024652.26652.26652.26652.26652.26-
May 23, 2024653.81653.81653.81653.81653.81-
May 22, 2024652.05652.05652.05652.05652.05-
May 21, 2024650.11650.11650.11650.11650.11-
May 20, 2024------
May 17, 2024649.07649.07649.07649.07649.07-
May 16, 2024649.97649.97649.97649.97649.97-
May 15, 2024652.51652.51652.51652.51652.51-
May 14, 2024646.97646.97646.97646.97646.97-
May 13, 2024644.38644.38644.38644.38644.38-
May 10, 2024645.09645.09645.09645.09645.09-
May 09, 2024------
May 08, 2024------
May 07, 2024642.11642.11642.11642.11642.11-
May 06, 2024634.63634.63634.63634.63634.63-
May 03, 2024631.32631.32631.32631.32631.32-
May 02, 2024624.53624.53624.53624.53624.53-
Apr 30, 2024628.98628.98628.98628.98628.98-
Apr 29, 2024634.32634.32634.32634.32634.32-
Apr 26, 2024638.92638.92638.92638.92638.92-
Apr 25, 2024628.12628.12628.12628.12628.12-
Apr 24, 2024637.61637.61637.61637.61637.61-
Apr 23, 2024635.31635.31635.31635.31635.31-
Apr 22, 2024626.54626.54626.54626.54626.54-
Apr 19, 2024625.97625.97625.97625.97625.97-
Apr 18, 2024629.59629.59629.59629.59629.59-
Apr 17, 2024630.52630.52630.52630.52630.52-
Apr 16, 2024634.47634.47634.47634.47634.47-
Apr 15, 2024637.92637.92637.92637.92637.92-
Apr 12, 2024637.02637.02637.02637.02637.02-
Apr 11, 2024639.62639.62639.62639.62639.62-
Apr 10, 2024637.35637.35637.35637.35637.35-
Apr 09, 2024638.82638.82638.82638.82638.82-
Apr 08, 2024642.37642.37642.37642.37642.37-
Apr 05, 2024639.64639.64639.64639.64639.64-
Apr 04, 2024640.64640.64640.64640.64640.64-
Apr 03, 2024642.60642.60642.60642.60642.60-
Apr 02, 2024641.23641.23641.23641.23641.23-
Mar 28, 2024650.17650.17650.17650.17650.17-
Mar 27, 2024650.58650.58650.58650.58650.58-
Mar 26, 2024652.45652.45652.45652.45652.45-
Mar 25, 2024652.80652.80652.80652.80652.80-
Mar 22, 2024654.56654.56654.56654.56654.56-
Mar 21, 2024656.47656.47656.47656.47656.47-
Mar 20, 2024651.41651.41651.41651.41651.41-
Mar 19, 2024648.67648.67648.67648.67648.67-
Mar 18, 2024650.75650.75650.75650.75650.75-
Mar 15, 2024652.28652.28652.28652.28652.28-
Mar 14, 2024657.58657.58657.58657.58657.58-
Mar 13, 2024657.80657.80657.80657.80657.80-
Mar 12, 2024657.42657.42657.42657.42657.42-
Mar 11, 2024651.57651.57651.57651.57651.57-
Mar 08, 2024658.20658.20658.20658.20658.20-
Mar 07, 2024660.28660.28660.28660.28660.28-
Mar 06, 2024648.83648.83648.83648.83648.83-
Mar 05, 2024645.92645.92645.92645.92645.92-
Mar 04, 2024652.49652.49652.49652.49652.49-
Mar 01, 2024649.71649.71649.71649.71649.71-
Feb 29, 2024643.15643.15643.15643.15643.15-
Feb 28, 2024646.44646.44646.44646.44646.44-
Feb 27, 2024649.19649.19649.19649.19649.19-
Feb 26, 2024648.34648.34648.34648.34648.34-
Feb 23, 2024649.89649.89649.89649.89649.89-
Feb 22, 2024649.34649.34649.34649.34649.34-
Feb 21, 2024637.46637.46637.46637.46637.46-
Feb 20, 2024637.72637.72637.72637.72637.72-
Feb 19, 2024642.44642.44642.44642.44642.44-
Feb 16, 2024642.95642.95642.95642.95642.95-
Feb 15, 2024639.36639.36639.36639.36639.36-
Feb 14, 2024630.59630.59630.59630.59630.59-
Feb 13, 2024624.04624.04624.04624.04624.04-
Feb 12, 2024633.22633.22633.22633.22633.22-
Feb 09, 2024631.46631.46631.46631.46631.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...