FTGF ClearBridge US Large Cap Growth Fund (0P00017CYY.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | 37,083.00 | 37,083.00 | 37,083.00 | 37,083.00 | 37,083.00 | - |
| Jun 26, 2024 | 36,941.00 | 36,941.00 | 36,941.00 | 36,941.00 | 36,941.00 | - |
| Jun 25, 2024 | 36,601.00 | 36,601.00 | 36,601.00 | 36,601.00 | 36,601.00 | - |
| Jun 24, 2024 | 36,284.00 | 36,284.00 | 36,284.00 | 36,284.00 | 36,284.00 | - |
| Jun 21, 2024 | 36,748.00 | 36,748.00 | 36,748.00 | 36,748.00 | 36,748.00 | - |
| Jun 20, 2024 | 36,654.00 | 36,654.00 | 36,654.00 | 36,654.00 | 36,654.00 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 36,588.00 | 36,588.00 | 36,588.00 | 36,588.00 | 36,588.00 | - |
| Jun 17, 2024 | 36,548.00 | 36,548.00 | 36,548.00 | 36,548.00 | 36,548.00 | - |
| Jun 14, 2024 | 36,419.00 | 36,419.00 | 36,419.00 | 36,419.00 | 36,419.00 | - |
| Jun 13, 2024 | 36,109.00 | 36,109.00 | 36,109.00 | 36,109.00 | 36,109.00 | - |
| Jun 12, 2024 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | - |
| Jun 11, 2024 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | - |
| Jun 10, 2024 | 35,884.00 | 35,884.00 | 35,884.00 | 35,884.00 | 35,884.00 | - |
| Jun 07, 2024 | 35,734.00 | 35,734.00 | 35,734.00 | 35,734.00 | 35,734.00 | - |
| Jun 06, 2024 | 35,596.00 | 35,596.00 | 35,596.00 | 35,596.00 | 35,596.00 | - |
| Jun 05, 2024 | 35,501.00 | 35,501.00 | 35,501.00 | 35,501.00 | 35,501.00 | - |
| Jun 04, 2024 | 34,943.00 | 34,943.00 | 34,943.00 | 34,943.00 | 34,943.00 | - |
| Jun 03, 2024 | 34,772.00 | 34,772.00 | 34,772.00 | 34,772.00 | 34,772.00 | - |
| May 31, 2024 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | - |
| May 30, 2024 | 34,669.00 | 34,669.00 | 34,669.00 | 34,669.00 | 34,669.00 | - |
| May 29, 2024 | 35,293.00 | 35,293.00 | 35,293.00 | 35,293.00 | 35,293.00 | - |
| May 28, 2024 | 35,321.00 | 35,321.00 | 35,321.00 | 35,321.00 | 35,321.00 | - |
| May 24, 2024 | 35,261.00 | 35,261.00 | 35,261.00 | 35,261.00 | 35,261.00 | - |
| May 23, 2024 | 35,266.00 | 35,266.00 | 35,266.00 | 35,266.00 | 35,266.00 | - |
| May 22, 2024 | 35,182.00 | 35,182.00 | 35,182.00 | 35,182.00 | 35,182.00 | - |
| May 21, 2024 | 35,289.00 | 35,289.00 | 35,289.00 | 35,289.00 | 35,289.00 | - |
| May 20, 2024 | 35,308.00 | 35,308.00 | 35,308.00 | 35,308.00 | 35,308.00 | - |
| May 17, 2024 | 35,206.00 | 35,206.00 | 35,206.00 | 35,206.00 | 35,206.00 | - |
| May 16, 2024 | 35,332.00 | 35,332.00 | 35,332.00 | 35,332.00 | 35,332.00 | - |
| May 15, 2024 | 35,439.00 | 35,439.00 | 35,439.00 | 35,439.00 | 35,439.00 | - |
| May 14, 2024 | 35,164.00 | 35,164.00 | 35,164.00 | 35,164.00 | 35,164.00 | - |
| May 13, 2024 | 35,124.00 | 35,124.00 | 35,124.00 | 35,124.00 | 35,124.00 | - |
| May 10, 2024 | 35,232.00 | 35,232.00 | 35,232.00 | 35,232.00 | 35,232.00 | - |
| May 09, 2024 | 35,224.00 | 35,224.00 | 35,224.00 | 35,224.00 | 35,224.00 | - |
| May 08, 2024 | 35,117.00 | 35,117.00 | 35,117.00 | 35,117.00 | 35,117.00 | - |
| May 07, 2024 | 35,166.00 | 35,166.00 | 35,166.00 | 35,166.00 | 35,166.00 | - |
| May 03, 2024 | 34,523.00 | 34,523.00 | 34,523.00 | 34,523.00 | 34,523.00 | - |
| May 02, 2024 | 34,054.00 | 34,054.00 | 34,054.00 | 34,054.00 | 34,054.00 | - |
| May 01, 2024 | 33,651.00 | 33,651.00 | 33,651.00 | 33,651.00 | 33,651.00 | - |
| Apr 30, 2024 | 33,781.00 | 33,781.00 | 33,781.00 | 33,781.00 | 33,781.00 | - |
| Apr 29, 2024 | 34,133.00 | 34,133.00 | 34,133.00 | 34,133.00 | 34,133.00 | - |
| Apr 26, 2024 | 34,328.00 | 34,328.00 | 34,328.00 | 34,328.00 | 34,328.00 | - |
| Apr 25, 2024 | 33,926.00 | 33,926.00 | 33,926.00 | 33,926.00 | 33,926.00 | - |
| Apr 24, 2024 | 34,323.00 | 34,323.00 | 34,323.00 | 34,323.00 | 34,323.00 | - |
| Apr 23, 2024 | 34,546.00 | 34,546.00 | 34,546.00 | 34,546.00 | 34,546.00 | - |
| Apr 22, 2024 | 34,244.00 | 34,244.00 | 34,244.00 | 34,244.00 | 34,244.00 | - |
| Apr 19, 2024 | 33,877.00 | 33,877.00 | 33,877.00 | 33,877.00 | 33,877.00 | - |
| Apr 18, 2024 | 34,466.00 | 34,466.00 | 34,466.00 | 34,466.00 | 34,466.00 | - |
| Apr 17, 2024 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | 34,490.00 | - |
| Apr 16, 2024 | 34,858.00 | 34,858.00 | 34,858.00 | 34,858.00 | 34,858.00 | - |
| Apr 15, 2024 | 34,722.00 | 34,722.00 | 34,722.00 | 34,722.00 | 34,722.00 | - |
| Apr 12, 2024 | 35,317.00 | 35,317.00 | 35,317.00 | 35,317.00 | 35,317.00 | - |
| Apr 11, 2024 | 35,514.00 | 35,514.00 | 35,514.00 | 35,514.00 | 35,514.00 | - |
| Apr 10, 2024 | 35,221.00 | 35,221.00 | 35,221.00 | 35,221.00 | 35,221.00 | - |
| Apr 09, 2024 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | - |
| Apr 08, 2024 | 35,149.00 | 35,149.00 | 35,149.00 | 35,149.00 | 35,149.00 | - |
| Apr 05, 2024 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | 35,313.00 | - |
| Apr 04, 2024 | 34,761.00 | 34,761.00 | 34,761.00 | 34,761.00 | 34,761.00 | - |
| Apr 03, 2024 | 35,136.00 | 35,136.00 | 35,136.00 | 35,136.00 | 35,136.00 | - |
| Apr 02, 2024 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | - |
| Mar 28, 2024 | 35,484.00 | 35,484.00 | 35,484.00 | 35,484.00 | 35,484.00 | - |
| Mar 27, 2024 | 35,479.00 | 35,479.00 | 35,479.00 | 35,479.00 | 35,479.00 | - |
| Mar 26, 2024 | 35,441.00 | 35,441.00 | 35,441.00 | 35,441.00 | 35,441.00 | - |
| Mar 25, 2024 | 35,581.00 | 35,581.00 | 35,581.00 | 35,581.00 | 35,581.00 | - |
| Mar 22, 2024 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | - |
| Mar 21, 2024 | 35,726.00 | 35,726.00 | 35,726.00 | 35,726.00 | 35,726.00 | - |
| Mar 20, 2024 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | - |
| Mar 19, 2024 | 35,133.00 | 35,133.00 | 35,133.00 | 35,133.00 | 35,133.00 | - |
| Mar 18, 2024 | 34,933.00 | 34,933.00 | 34,933.00 | 34,933.00 | 34,933.00 | - |
| Mar 15, 2024 | 34,696.00 | 34,696.00 | 34,696.00 | 34,696.00 | 34,696.00 | - |
| Mar 14, 2024 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | - |
| Mar 13, 2024 | 35,097.00 | 35,097.00 | 35,097.00 | 35,097.00 | 35,097.00 | - |
| Mar 12, 2024 | 35,213.00 | 35,213.00 | 35,213.00 | 35,213.00 | 35,213.00 | - |
| Mar 11, 2024 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | - |
| Mar 08, 2024 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | - |
| Mar 07, 2024 | 35,141.00 | 35,141.00 | 35,141.00 | 35,141.00 | 35,141.00 | - |
| Mar 06, 2024 | 34,831.00 | 34,831.00 | 34,831.00 | 34,831.00 | 34,831.00 | - |
| Mar 05, 2024 | 34,734.00 | 34,734.00 | 34,734.00 | 34,734.00 | 34,734.00 | - |
| Mar 04, 2024 | 35,281.00 | 35,281.00 | 35,281.00 | 35,281.00 | 35,281.00 | - |
| Mar 01, 2024 | 35,421.00 | 35,421.00 | 35,421.00 | 35,421.00 | 35,421.00 | - |
| Feb 29, 2024 | 35,117.00 | 35,117.00 | 35,117.00 | 35,117.00 | 35,117.00 | - |
| Feb 28, 2024 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | - |
| Feb 27, 2024 | 34,787.00 | 34,787.00 | 34,787.00 | 34,787.00 | 34,787.00 | - |
| Feb 26, 2024 | 34,726.00 | 34,726.00 | 34,726.00 | 34,726.00 | 34,726.00 | - |
| Feb 23, 2024 | 34,732.00 | 34,732.00 | 34,732.00 | 34,732.00 | 34,732.00 | - |
| Feb 22, 2024 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | - |
| Feb 21, 2024 | 33,729.00 | 33,729.00 | 33,729.00 | 33,729.00 | 33,729.00 | - |
| Feb 20, 2024 | 34,094.00 | 34,094.00 | 34,094.00 | 34,094.00 | 34,094.00 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 34,451.00 | 34,451.00 | 34,451.00 | 34,451.00 | 34,451.00 | - |
| Feb 15, 2024 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | - |
| Feb 14, 2024 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | - |
| Feb 13, 2024 | 34,088.00 | 34,088.00 | 34,088.00 | 34,088.00 | 34,088.00 | - |
| Feb 12, 2024 | 34,466.00 | 34,466.00 | 34,466.00 | 34,466.00 | 34,466.00 | - |
| Feb 09, 2024 | 34,652.00 | 34,652.00 | 34,652.00 | 34,652.00 | 34,652.00 | - |
| Feb 08, 2024 | 34,319.00 | 34,319.00 | 34,319.00 | 34,319.00 | 34,319.00 | - |
| Feb 07, 2024 | 34,369.00 | 34,369.00 | 34,369.00 | 34,369.00 | 34,369.00 | - |
| Feb 06, 2024 | 34,026.00 | 34,026.00 | 34,026.00 | 34,026.00 | 34,026.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.