Canada markets closed

Cnp F Obbligazionario Euro Bt Stars (0P00017AZU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.5880+0.0030 (+0.07%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 20244.58804.58804.58804.58804.5880-
Jun 11, 20244.58504.58504.58504.58504.5850-
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 20244.58804.58804.58804.58804.5880-
Jun 05, 20244.58804.58804.58804.58804.5880-
Jun 04, 20244.58704.58704.58704.58704.5870-
Jun 03, 20244.58404.58404.58404.58404.5840-
May 31, 20244.58004.58004.58004.58004.5800-
May 30, 20244.58004.58004.58004.58004.5800-
May 29, 20244.57904.57904.57904.57904.5790-
May 28, 20244.58104.58104.58104.58104.5810-
May 27, 20244.58004.58004.58004.58004.5800-
May 24, 20244.57704.57704.57704.57704.5770-
May 23, 20244.57904.57904.57904.57904.5790-
May 22, 20244.58204.58204.58204.58204.5820-
May 21, 20244.58304.58304.58304.58304.5830-
May 20, 20244.58204.58204.58204.58204.5820-
May 17, 20244.58104.58104.58104.58104.5810-
May 16, 20244.58404.58404.58404.58404.5840-
May 15, 20244.58304.58304.58304.58304.5830-
May 14, 20244.57804.57804.57804.57804.5780-
May 13, 20244.57904.57904.57904.57904.5790-
May 10, 20244.57804.57804.57804.57804.5780-
May 09, 20244.57904.57904.57904.57904.5790-
May 08, 20244.57804.57804.57804.57804.5780-
May 07, 20244.57904.57904.57904.57904.5790-
May 06, 20244.57704.57704.57704.57704.5770-
May 03, 20244.57504.57504.57504.57504.5750-
May 02, 20244.57104.57104.57104.57104.5710-
Apr 30, 20244.56904.56904.56904.56904.5690-
Apr 29, 20244.57204.57204.57204.57204.5720-
Apr 26, 20244.56904.56904.56904.56904.5690-
Apr 25, 2024------
Apr 24, 20244.57004.57004.57004.57004.5700-
Apr 23, 20244.57204.57204.57204.57204.5720-
Apr 22, 20244.57104.57104.57104.57104.5710-
Apr 19, 20244.56804.56804.56804.56804.5680-
Apr 18, 20244.57004.57004.57004.57004.5700-
Apr 17, 20244.57004.57004.57004.57004.5700-
Apr 16, 20244.57004.57004.57004.57004.5700-
Apr 15, 20244.57404.57404.57404.57404.5740-
Apr 12, 20244.57704.57704.57704.57704.5770-
Apr 11, 20244.57104.57104.57104.57104.5710-
Apr 10, 20244.57304.57304.57304.57304.5730-
Apr 09, 20244.57604.57604.57604.57604.5760-
Apr 08, 20244.57404.57404.57404.57404.5740-
Apr 05, 20244.57704.57704.57704.57704.5770-
Apr 04, 20244.57704.57704.57704.57704.5770-
Apr 03, 20244.57504.57504.57504.57504.5750-
Apr 02, 20244.57404.57404.57404.57404.5740-
Mar 28, 20244.57304.57304.57304.57304.5730-
Mar 27, 20244.57404.57404.57404.57404.5740-
Mar 26, 20244.57104.57104.57104.57104.5710-
Mar 25, 20244.57004.57004.57004.57004.5700-
Mar 22, 20244.57204.57204.57204.57204.5720-
Mar 21, 20244.56904.56904.56904.56904.5690-
Mar 20, 20244.56504.56504.56504.56504.5650-
Mar 19, 20244.56504.56504.56504.56504.5650-
Mar 18, 20244.56304.56304.56304.56304.5630-
Mar 15, 20244.56304.56304.56304.56304.5630-
Mar 14, 20244.56504.56504.56504.56504.5650-
Mar 13, 20244.56604.56604.56604.56604.5660-
Mar 12, 20244.56404.56404.56404.56404.5640-
Mar 11, 20244.56504.56504.56504.56504.5650-
Mar 08, 20244.56604.56604.56604.56604.5660-
Mar 07, 20244.56004.56004.56004.56004.5600-
Mar 06, 20244.55704.55704.55704.55704.5570-
Mar 05, 20244.55704.55704.55704.55704.5570-
Mar 04, 20244.55304.55304.55304.55304.5530-
Mar 01, 20244.55304.55304.55304.55304.5530-
Feb 29, 20244.55104.55104.55104.55104.5510-
Feb 28, 20244.55104.55104.55104.55104.5510-
Feb 27, 20244.55104.55104.55104.55104.5510-
Feb 26, 20244.55104.55104.55104.55104.5510-
Feb 23, 20244.55204.55204.55204.55204.5520-
Feb 22, 20244.54904.54904.54904.54904.5490-
Feb 21, 20244.55004.55004.55004.55004.5500-
Feb 20, 20244.55204.55204.55204.55204.5520-
Feb 19, 20244.54904.54904.54904.54904.5490-
Feb 16, 20244.54904.54904.54904.54904.5490-
Feb 15, 20244.55104.55104.55104.55104.5510-
Feb 14, 20244.54904.54904.54904.54904.5490-
Feb 13, 20244.54804.54804.54804.54804.5480-
Feb 12, 20244.55004.55004.55004.55004.5500-
Feb 09, 20244.54804.54804.54804.54804.5480-
Feb 08, 20244.55004.55004.55004.55004.5500-
Feb 07, 20244.55104.55104.55104.55104.5510-
Feb 06, 20244.55204.55204.55204.55204.5520-
Feb 05, 20244.55204.55204.55204.55204.5520-
Feb 02, 20244.55504.55504.55504.55504.5550-
Feb 01, 20244.55904.55904.55904.55904.5590-
Jan 31, 20244.55904.55904.55904.55904.5590-
Jan 30, 20244.55604.55604.55604.55604.5560-
Jan 29, 20244.55604.55604.55604.55604.5560-
Jan 26, 20244.55204.55204.55204.55204.5520-
Jan 25, 20244.54704.54704.54704.54704.5470-
Jan 24, 20244.54304.54304.54304.54304.5430-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...