Cnp F Obbligazionario Euro Bt Stars (0P00017AZU.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | 4.5930 | 4.5930 | 4.5930 | 4.5930 | 4.5930 | - |
| Jun 14, 2024 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | - |
| Jun 13, 2024 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| Jun 12, 2024 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | - |
| Jun 11, 2024 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | - |
| Jun 10, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
| Jun 07, 2024 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | - |
| Jun 06, 2024 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | - |
| Jun 05, 2024 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | - |
| Jun 04, 2024 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | - |
| Jun 03, 2024 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | - |
| May 31, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| May 30, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| May 29, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| May 28, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
| May 27, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| May 24, 2024 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | - |
| May 23, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| May 22, 2024 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | - |
| May 21, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
| May 20, 2024 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | - |
| May 17, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
| May 16, 2024 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | - |
| May 15, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
| May 14, 2024 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
| May 13, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| May 10, 2024 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
| May 09, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| May 08, 2024 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
| May 07, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| May 06, 2024 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | - |
| May 03, 2024 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| May 02, 2024 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Apr 30, 2024 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | - |
| Apr 29, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | - |
| Apr 26, 2024 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Apr 23, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | - |
| Apr 22, 2024 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Apr 19, 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | - |
| Apr 18, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Apr 17, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Apr 16, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Apr 15, 2024 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
| Apr 12, 2024 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | - |
| Apr 11, 2024 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Apr 10, 2024 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | - |
| Apr 09, 2024 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| Apr 08, 2024 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
| Apr 05, 2024 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | - |
| Apr 04, 2024 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | - |
| Apr 03, 2024 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| Apr 02, 2024 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
| Mar 28, 2024 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | - |
| Mar 27, 2024 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
| Mar 26, 2024 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Mar 25, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Mar 22, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | - |
| Mar 21, 2024 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | - |
| Mar 20, 2024 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Mar 19, 2024 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Mar 18, 2024 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | - |
| Mar 15, 2024 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | - |
| Mar 14, 2024 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Mar 13, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Mar 12, 2024 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | - |
| Mar 11, 2024 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Mar 08, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Mar 07, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Mar 06, 2024 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | - |
| Mar 05, 2024 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | - |
| Mar 04, 2024 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
| Mar 01, 2024 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
| Feb 29, 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| Feb 28, 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| Feb 27, 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| Feb 26, 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| Feb 23, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Feb 22, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Feb 21, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Feb 20, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Feb 19, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Feb 16, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Feb 15, 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| Feb 14, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Feb 13, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | - |
| Feb 12, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Feb 09, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | - |
| Feb 08, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Feb 07, 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| Feb 06, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Feb 05, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Feb 02, 2024 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | - |
| Feb 01, 2024 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| Jan 31, 2024 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| Jan 30, 2024 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.