L&G Pacific Index L Acc (0P00017A57.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
| Jun 21, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| Jun 20, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | - |
| Jun 19, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | - |
| Jun 18, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| Jun 17, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | - |
| Jun 14, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Jun 13, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
| Jun 12, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| Jun 11, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| Jun 10, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
| Jun 07, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| Jun 06, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
| Jun 05, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Jun 04, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Jun 03, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | - |
| May 31, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| May 30, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| May 29, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| May 28, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| May 24, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| May 23, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| May 22, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| May 21, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| May 20, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| May 17, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| May 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| May 15, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | - |
| May 14, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | - |
| May 13, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| May 10, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| May 09, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - |
| May 08, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| May 07, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| May 03, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| May 02, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| May 01, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| Apr 30, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| Apr 29, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| Apr 26, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| Apr 25, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| Apr 24, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| Apr 23, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| Apr 22, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| Apr 19, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| Apr 18, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| Apr 17, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Apr 16, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| Apr 15, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
| Apr 12, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
| Apr 11, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Apr 10, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| Apr 09, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| Apr 08, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
| Apr 05, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| Apr 04, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| Apr 03, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| Apr 02, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Mar 28, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
| Mar 27, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| Mar 26, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| Mar 26, 2024 | 0.007769 Dividend | |||||
| Mar 25, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.34 | - |
| Mar 22, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.67 | - |
| Mar 21, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 69.57 | - |
| Mar 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.99 | - |
| Mar 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.99 | - |
| Mar 18, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.24 | - |
| Mar 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.99 | - |
| Mar 14, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.96 | - |
| Mar 13, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.85 | - |
| Mar 12, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.75 | - |
| Mar 11, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.00 | - |
| Mar 08, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.68 | - |
| Mar 07, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 67.98 | - |
| Mar 06, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.27 | - |
| Mar 05, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.23 | - |
| Mar 04, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.68 | - |
| Mar 01, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.03 | - |
| Feb 29, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.95 | - |
| Feb 28, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.76 | - |
| Feb 27, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.65 | - |
| Feb 26, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.74 | - |
| Feb 23, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.98 | - |
| Feb 22, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.94 | - |
| Feb 21, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.77 | - |
| Feb 20, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.03 | - |
| Feb 19, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.90 | - |
| Feb 16, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.79 | - |
| Feb 15, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.56 | - |
| Feb 14, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.64 | - |
| Feb 13, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.62 | - |
| Feb 12, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.74 | - |
| Feb 09, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.83 | - |
| Feb 08, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.82 | - |
| Feb 07, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.75 | - |
| Feb 06, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.68 | - |
| Feb 05, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.58 | - |
| Feb 02, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.50 | - |
| Feb 01, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.