UBAM Swiss Equity AHC CHF (0P000179Y4.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | - |
| May 16, 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | - |
| May 15, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| May 14, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| May 13, 2024 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | - |
| May 10, 2024 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | - |
| May 08, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| May 07, 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | - |
| May 06, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
| May 03, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| May 02, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| Apr 30, 2024 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | - |
| Apr 29, 2024 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | - |
| Apr 26, 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | - |
| Apr 25, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
| Apr 24, 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | - |
| Apr 23, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| Apr 22, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Apr 19, 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| Apr 18, 2024 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | - |
| Apr 17, 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| Apr 16, 2024 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | - |
| Apr 15, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | - |
| Apr 12, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | - |
| Apr 11, 2024 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | - |
| Apr 10, 2024 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | - |
| Apr 09, 2024 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| Apr 08, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - |
| Apr 05, 2024 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | - |
| Apr 04, 2024 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | - |
| Apr 03, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| Apr 02, 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - |
| Mar 28, 2024 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | - |
| Mar 27, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
| Mar 26, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - |
| Mar 25, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Mar 22, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - |
| Mar 21, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Mar 20, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| Mar 19, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | - |
| Mar 18, 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
| Mar 15, 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | - |
| Mar 14, 2024 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | - |
| Mar 13, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | - |
| Mar 12, 2024 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | - |
| Mar 11, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | - |
| Mar 08, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - |
| Mar 07, 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | - |
| Mar 06, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| Mar 05, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Mar 04, 2024 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
| Mar 01, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| Feb 29, 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | - |
| Feb 28, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| Feb 27, 2024 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | - |
| Feb 26, 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| Feb 23, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | - |
| Feb 22, 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | - |
| Feb 21, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
| Feb 20, 2024 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | - |
| Feb 19, 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
| Feb 16, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| Feb 15, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Feb 14, 2024 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - |
| Feb 13, 2024 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | - |
| Feb 12, 2024 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | - |
| Feb 09, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Feb 08, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
| Feb 07, 2024 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | - |
| Feb 06, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| Feb 05, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Feb 02, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
| Feb 01, 2024 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | - |
| Jan 31, 2024 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | - |
| Jan 30, 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| Jan 29, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| Jan 26, 2024 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Jan 23, 2024 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | - |
| Jan 22, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
| Jan 19, 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
| Jan 18, 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - |
| Jan 17, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| Jan 16, 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | - |
| Jan 15, 2024 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | - |
| Jan 12, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| Jan 11, 2024 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | - |
| Jan 10, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | - |
| Jan 09, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | - |
| Jan 08, 2024 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
| Dec 28, 2023 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| Dec 21, 2023 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.