Canada markets closed

UBAM Swiss Equity AHC GBP (0P000179DK.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
17,297.00+34.00 (+0.20%)
At close: 09:00PM BST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202417,292.0017,292.0017,292.0017,292.0017,292.00-
May 16, 202417,297.0017,297.0017,297.0017,297.0017,297.00-
May 15, 202417,263.0017,263.0017,263.0017,263.0017,263.00-
May 14, 202417,047.0017,047.0017,047.0017,047.0017,047.00-
May 13, 202416,979.0016,979.0016,979.0016,979.0016,979.00-
May 10, 202416,974.0016,974.0016,974.0016,974.0016,974.00-
May 09, 2024------
May 08, 202416,764.0016,764.0016,764.0016,764.0016,764.00-
May 07, 202416,654.0016,654.0016,654.0016,654.0016,654.00-
May 03, 202416,347.0016,347.0016,347.0016,347.0016,347.00-
May 02, 202416,219.0016,219.0016,219.0016,219.0016,219.00-
May 01, 2024------
Apr 30, 202416,283.0016,283.0016,283.0016,283.0016,283.00-
Apr 29, 202416,379.0016,379.0016,379.0016,379.0016,379.00-
Apr 26, 202416,345.0016,345.0016,345.0016,345.0016,345.00-
Apr 25, 202416,196.0016,196.0016,196.0016,196.0016,196.00-
Apr 24, 202416,341.0016,341.0016,341.0016,341.0016,341.00-
Apr 23, 202416,445.0016,445.0016,445.0016,445.0016,445.00-
Apr 22, 202416,219.0016,219.0016,219.0016,219.0016,219.00-
Apr 19, 202416,167.0016,167.0016,167.0016,167.0016,167.00-
Apr 18, 202416,139.0016,139.0016,139.0016,139.0016,139.00-
Apr 17, 202416,105.0016,105.0016,105.0016,105.0016,105.00-
Apr 16, 202416,124.0016,124.0016,124.0016,124.0016,124.00-
Apr 15, 202416,400.0016,400.0016,400.0016,400.0016,400.00-
Apr 12, 202416,332.0016,332.0016,332.0016,332.0016,332.00-
Apr 11, 202416,432.0016,432.0016,432.0016,432.0016,432.00-
Apr 10, 202416,468.0016,468.0016,468.0016,468.0016,468.00-
Apr 09, 202416,500.0016,500.0016,500.0016,500.0016,500.00-
Apr 08, 202416,586.0016,586.0016,586.0016,586.0016,586.00-
Apr 05, 202416,492.0016,492.0016,492.0016,492.0016,492.00-
Apr 04, 202416,629.0016,629.0016,629.0016,629.0016,629.00-
Apr 03, 202416,563.0016,563.0016,563.0016,563.0016,563.00-
Apr 02, 202416,516.0016,516.0016,516.0016,516.0016,516.00-
Mar 28, 202416,713.0016,713.0016,713.0016,713.0016,713.00-
Mar 27, 202416,684.0016,684.0016,684.0016,684.0016,684.00-
Mar 26, 202416,644.0016,644.0016,644.0016,644.0016,644.00-
Mar 25, 202416,615.0016,615.0016,615.0016,615.0016,615.00-
Mar 22, 202416,642.0016,642.0016,642.0016,642.0016,642.00-
Mar 21, 202416,712.0016,712.0016,712.0016,712.0016,712.00-
Mar 20, 202416,515.0016,515.0016,515.0016,515.0016,515.00-
Mar 19, 202416,435.0016,435.0016,435.0016,435.0016,435.00-
Mar 18, 202416,477.0016,477.0016,477.0016,477.0016,477.00-
Mar 15, 202416,520.0016,520.0016,520.0016,520.0016,520.00-
Mar 14, 202416,545.0016,545.0016,545.0016,545.0016,545.00-
Mar 13, 202416,577.0016,577.0016,577.0016,577.0016,577.00-
Mar 12, 202416,524.0016,524.0016,524.0016,524.0016,524.00-
Mar 11, 202416,399.0016,399.0016,399.0016,399.0016,399.00-
Mar 08, 202416,408.0016,408.0016,408.0016,408.0016,408.00-
Mar 07, 202416,318.0016,318.0016,318.0016,318.0016,318.00-
Mar 06, 202416,165.0016,165.0016,165.0016,165.0016,165.00-
Mar 05, 202416,032.0016,032.0016,032.0016,032.0016,032.00-
Mar 04, 202416,129.0016,129.0016,129.0016,129.0016,129.00-
Mar 01, 202416,108.0016,108.0016,108.0016,108.0016,108.00-
Feb 29, 202416,005.0016,005.0016,005.0016,005.0016,005.00-
Feb 28, 202415,981.0015,981.0015,981.0015,981.0015,981.00-
Feb 27, 202416,005.0016,005.0016,005.0016,005.0016,005.00-
Feb 26, 202416,018.0016,018.0016,018.0016,018.0016,018.00-
Feb 23, 202416,048.0016,048.0016,048.0016,048.0016,048.00-
Feb 22, 202415,928.0015,928.0015,928.0015,928.0015,928.00-
Feb 21, 202415,862.0015,862.0015,862.0015,862.0015,862.00-
Feb 20, 202415,854.0015,854.0015,854.0015,854.0015,854.00-
Feb 19, 202415,864.0015,864.0015,864.0015,864.0015,864.00-
Feb 16, 202415,801.0015,801.0015,801.0015,801.0015,801.00-
Feb 15, 202415,748.0015,748.0015,748.0015,748.0015,748.00-
Feb 14, 202415,635.0015,635.0015,635.0015,635.0015,635.00-
Feb 13, 202415,481.0015,481.0015,481.0015,481.0015,481.00-
Feb 12, 202415,546.0015,546.0015,546.0015,546.0015,546.00-
Feb 09, 202415,430.0015,430.0015,430.0015,430.0015,430.00-
Feb 08, 202415,462.0015,462.0015,462.0015,462.0015,462.00-
Feb 07, 202415,480.0015,480.0015,480.0015,480.0015,480.00-
Feb 06, 202415,509.0015,509.0015,509.0015,509.0015,509.00-
Feb 05, 202415,502.0015,502.0015,502.0015,502.0015,502.00-
Feb 02, 202415,450.0015,450.0015,450.0015,450.0015,450.00-
Feb 01, 202415,413.0015,413.0015,413.0015,413.0015,413.00-
Jan 31, 202415,482.0015,482.0015,482.0015,482.0015,482.00-
Jan 30, 202415,582.0015,582.0015,582.0015,582.0015,582.00-
Jan 29, 202415,543.0015,543.0015,543.0015,543.0015,543.00-
Jan 26, 202415,531.0015,531.0015,531.0015,531.0015,531.00-
Jan 25, 2024------
Jan 24, 202415,310.0015,310.0015,310.0015,310.0015,310.00-
Jan 23, 202415,233.0015,233.0015,233.0015,233.0015,233.00-
Jan 22, 202415,363.0015,363.0015,363.0015,363.0015,363.00-
Jan 19, 202415,164.0015,164.0015,164.0015,164.0015,164.00-
Jan 18, 202415,241.0015,241.0015,241.0015,241.0015,241.00-
Jan 17, 202415,200.0015,200.0015,200.0015,200.0015,200.00-
Jan 16, 202415,317.0015,317.0015,317.0015,317.0015,317.00-
Jan 15, 202415,294.0015,294.0015,294.0015,294.0015,294.00-
Jan 12, 202415,335.0015,335.0015,335.0015,335.0015,335.00-
Jan 11, 202415,243.0015,243.0015,243.0015,243.0015,243.00-
Jan 10, 202415,337.0015,337.0015,337.0015,337.0015,337.00-
Jan 09, 202415,336.0015,336.0015,336.0015,336.0015,336.00-
Jan 08, 202415,295.0015,295.0015,295.0015,295.0015,295.00-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202315,361.0015,361.0015,361.0015,361.0015,361.00-
Dec 28, 202315,278.0015,278.0015,278.0015,278.0015,278.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...