Canada markets closed

Navi ELSS Tax Saver Fund Reg IDCW-P (0P000178SJ.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
29.10+0.09 (+0.32%)
At close: 01:30AM IST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202429.1029.1029.1029.1029.10-
Jun 27, 202429.0129.0129.0129.0129.01-
Jun 26, 202428.8728.8728.8728.8728.87-
Jun 25, 202428.7928.7928.7928.7928.79-
Jun 24, 202428.7228.7228.7228.7228.72-
Jun 21, 202428.6728.6728.6728.6728.67-
Jun 20, 202428.8328.8328.8328.8328.83-
Jun 19, 202428.6828.6828.6828.6828.68-
Jun 18, 202428.8928.8928.8928.8928.89-
Jun 14, 202428.5528.5528.5528.5528.55-
Jun 13, 202428.2628.2628.2628.2628.26-
Jun 12, 202428.0828.0828.0828.0828.08-
Jun 11, 202427.9527.9527.9527.9527.95-
Jun 10, 202427.8227.8227.8227.8227.82-
Jun 07, 202427.7927.7927.7927.7927.79-
Jun 06, 202427.3527.3527.3527.3527.35-
Jun 05, 202426.8326.8326.8326.8326.83-
Jun 04, 202425.9725.9725.9725.9725.97-
Jun 03, 202427.2227.2227.2227.2227.22-
May 31, 202426.6526.6526.6526.6526.65-
May 30, 202426.6826.6826.6826.6826.68-
May 29, 202426.9326.9326.9326.9326.93-
May 28, 202427.0827.0827.0827.0827.08-
May 27, 202427.2527.2527.2527.2527.25-
May 24, 202427.2227.2227.2227.2227.22-
May 23, 202427.1927.1927.1927.1927.19-
May 22, 202426.9626.9626.9626.9626.96-
May 21, 202426.8626.8626.8626.8626.86-
May 17, 202426.7226.7226.7226.7226.72-
May 16, 202426.6326.6326.6326.6326.63-
May 15, 202426.2526.2526.2526.2526.25-
May 14, 202426.2426.2426.2426.2426.24-
May 13, 202426.0926.0926.0926.0926.09-
May 10, 202426.1126.1126.1126.1126.11-
May 09, 202425.9425.9425.9425.9425.94-
May 08, 202426.2326.2326.2326.2326.23-
May 07, 202426.1326.1326.1326.1326.13-
May 06, 202426.3426.3426.3426.3426.34-
May 03, 202426.3826.3826.3826.3826.38-
May 02, 202426.4926.4926.4926.4926.49-
Apr 30, 202426.4326.4326.4326.4326.43-
Apr 29, 202426.4626.4626.4626.4626.46-
Apr 26, 202426.2626.2626.2626.2626.26-
Apr 25, 202426.2826.2826.2826.2826.28-
Apr 24, 202426.1326.1326.1326.1326.13-
Apr 23, 202426.0226.0226.0226.0226.02-
Apr 22, 202425.9525.9525.9525.9525.95-
Apr 19, 202425.7525.7525.7525.7525.75-
Apr 18, 202425.6425.6425.6425.6425.64-
Apr 16, 202425.7925.7925.7925.7925.79-
Apr 15, 202425.8525.8525.8525.8525.85-
Apr 12, 202426.1826.1826.1826.1826.18-
Apr 10, 202426.3726.3726.3726.3726.37-
Apr 09, 202426.2126.2126.2126.2126.21-
Apr 08, 202426.3026.3026.3026.3026.30-
Apr 05, 202426.2026.2026.2026.2026.20-
Apr 04, 202426.1626.1626.1626.1626.16-
Apr 03, 202426.0626.0626.0626.0626.06-
Apr 02, 202425.9725.9725.9725.9725.97-
Apr 01, 202425.8725.8725.8725.8725.87-
Mar 28, 202425.6025.6025.6025.6025.60-
Mar 27, 202425.4425.4425.4425.4425.44-
Mar 26, 202425.4025.4025.4025.4025.40-
Mar 22, 202425.4225.4225.4225.4225.42-
Mar 21, 202425.3425.3425.3425.3425.34-
Mar 20, 202425.1025.1025.1025.1025.10-
Mar 19, 202425.1925.1925.1925.1925.19-
Mar 18, 202425.5025.5025.5025.5025.50-
Mar 15, 202425.5125.5125.5125.5125.51-
Mar 14, 202425.5825.5825.5825.5825.58-
Mar 13, 202425.2825.2825.2825.2825.28-
Mar 12, 202425.9025.9025.9025.9025.90-
Mar 11, 202426.0826.0826.0826.0826.08-
Mar 07, 202426.2726.2726.2726.2726.27-
Mar 06, 202426.1426.1426.1426.1426.14-
Mar 05, 202426.0826.0826.0826.0826.08-
Mar 04, 202426.1826.1826.1826.1826.18-
Mar 01, 202426.1826.1826.1826.1826.18-
Feb 29, 202426.0626.0626.0626.0626.06-
Feb 28, 202426.0826.0826.0826.0826.08-
Feb 27, 202426.2926.2926.2926.2926.29-
Feb 26, 202426.2626.2626.2626.2626.26-
Feb 23, 202426.3426.3426.3426.3426.34-
Feb 22, 202426.1926.1926.1926.1926.19-
Feb 21, 202426.0326.0326.0326.0326.03-
Feb 20, 202426.1826.1826.1826.1826.18-
Feb 19, 202426.1226.1226.1226.1226.12-
Feb 16, 202426.1226.1226.1226.1226.12-
Feb 15, 202425.8625.8625.8625.8625.86-
Feb 14, 202425.7725.7725.7725.7725.77-
Feb 13, 202425.7925.7925.7925.7925.79-
Feb 12, 202425.6025.6025.6025.6025.60-
Feb 09, 202425.8725.8725.8725.8725.87-
Feb 08, 202425.8925.8925.8925.8925.89-
Feb 07, 202426.0126.0126.0126.0126.01-
Feb 06, 202425.9925.9925.9925.9925.99-
Feb 05, 202425.7325.7325.7325.7325.73-
Feb 02, 202425.8425.8425.8425.8425.84-
Feb 01, 202425.7925.7925.7925.7925.79-
Jan 31, 202425.9125.9125.9125.9125.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...