Liontrust Global Technology C GBP Acc (0P000177KL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | 569.43 | 569.43 | 569.43 | 569.43 | 569.43 | - |
| Jul 03, 2024 | 563.59 | 563.59 | 563.59 | 563.59 | 563.59 | - |
| Jul 02, 2024 | 557.73 | 557.73 | 557.73 | 557.73 | 557.73 | - |
| Jul 01, 2024 | 552.38 | 552.38 | 552.38 | 552.38 | 552.38 | - |
| Jun 28, 2024 | 552.37 | 552.37 | 552.37 | 552.37 | 552.37 | - |
| Jun 27, 2024 | 547.65 | 547.65 | 547.65 | 547.65 | 547.65 | - |
| Jun 26, 2024 | 547.62 | 547.62 | 547.62 | 547.62 | 547.62 | - |
| Jun 25, 2024 | 536.35 | 536.35 | 536.35 | 536.35 | 536.35 | - |
| Jun 24, 2024 | 547.42 | 547.42 | 547.42 | 547.42 | 547.42 | - |
| Jun 21, 2024 | 554.49 | 554.49 | 554.49 | 554.49 | 554.49 | - |
| Jun 20, 2024 | 561.83 | 561.83 | 561.83 | 561.83 | 561.83 | - |
| Jun 19, 2024 | 558.53 | 558.53 | 558.53 | 558.53 | 558.53 | - |
| Jun 18, 2024 | 556.14 | 556.14 | 556.14 | 556.14 | 556.14 | - |
| Jun 17, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 547.50 | - |
| Jun 14, 2024 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | - |
| Jun 13, 2024 | 540.87 | 540.87 | 540.87 | 540.87 | 540.87 | - |
| Jun 12, 2024 | 527.10 | 527.10 | 527.10 | 527.10 | 527.10 | - |
| Jun 11, 2024 | 523.84 | 523.84 | 523.84 | 523.84 | 523.84 | - |
| Jun 10, 2024 | 520.27 | 520.27 | 520.27 | 520.27 | 520.27 | - |
| Jun 07, 2024 | 518.31 | 518.31 | 518.31 | 518.31 | 518.31 | - |
| Jun 06, 2024 | 519.62 | 519.62 | 519.62 | 519.62 | 519.62 | - |
| Jun 05, 2024 | 499.75 | 499.75 | 499.75 | 499.75 | 499.75 | - |
| Jun 04, 2024 | 501.21 | 501.21 | 501.21 | 501.21 | 501.21 | - |
| Jun 03, 2024 | 501.49 | 501.49 | 501.49 | 501.49 | 501.49 | - |
| May 31, 2024 | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | - |
| May 30, 2024 | 519.87 | 519.87 | 519.87 | 519.87 | 519.87 | - |
| May 29, 2024 | 523.95 | 523.95 | 523.95 | 523.95 | 523.95 | - |
| May 28, 2024 | 520.36 | 520.36 | 520.36 | 520.36 | 520.36 | - |
| May 24, 2024 | 514.10 | 514.10 | 514.10 | 514.10 | 514.10 | - |
| May 23, 2024 | 515.77 | 515.77 | 515.77 | 515.77 | 515.77 | - |
| May 22, 2024 | 514.79 | 514.79 | 514.79 | 514.79 | 514.79 | - |
| May 21, 2024 | 513.88 | 513.88 | 513.88 | 513.88 | 513.88 | - |
| May 20, 2024 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | - |
| May 17, 2024 | 512.23 | 512.23 | 512.23 | 512.23 | 512.23 | - |
| May 16, 2024 | 516.96 | 516.96 | 516.96 | 516.96 | 516.96 | - |
| May 15, 2024 | 504.05 | 504.05 | 504.05 | 504.05 | 504.05 | - |
| May 14, 2024 | 496.78 | 496.78 | 496.78 | 496.78 | 496.78 | - |
| May 13, 2024 | 494.18 | 494.18 | 494.18 | 494.18 | 494.18 | - |
| May 10, 2024 | 493.08 | 493.08 | 493.08 | 493.08 | 493.08 | - |
| May 09, 2024 | 494.71 | 494.71 | 494.71 | 494.71 | 494.71 | - |
| May 08, 2024 | 493.67 | 493.67 | 493.67 | 493.67 | 493.67 | - |
| May 07, 2024 | 498.95 | 498.95 | 498.95 | 498.95 | 498.95 | - |
| May 03, 2024 | 477.67 | 477.67 | 477.67 | 477.67 | 477.67 | - |
| May 02, 2024 | 472.52 | 472.52 | 472.52 | 472.52 | 472.52 | - |
| May 01, 2024 | 482.15 | 482.15 | 482.15 | 482.15 | 482.15 | - |
| Apr 30, 2024 | 491.87 | 491.87 | 491.87 | 491.87 | 491.87 | - |
| Apr 29, 2024 | 488.23 | 488.23 | 488.23 | 488.23 | 488.23 | - |
| Apr 26, 2024 | 476.92 | 476.92 | 476.92 | 476.92 | 476.92 | - |
| Apr 25, 2024 | 471.51 | 471.51 | 471.51 | 471.51 | 471.51 | - |
| Apr 24, 2024 | 471.75 | 471.75 | 471.75 | 471.75 | 471.75 | - |
| Apr 23, 2024 | 460.97 | 460.97 | 460.97 | 460.97 | 460.97 | - |
| Apr 22, 2024 | 455.76 | 455.76 | 455.76 | 455.76 | 455.76 | - |
| Apr 19, 2024 | 470.12 | 470.12 | 470.12 | 470.12 | 470.12 | - |
| Apr 18, 2024 | 476.01 | 476.01 | 476.01 | 476.01 | 476.01 | - |
| Apr 17, 2024 | 487.68 | 487.68 | 487.68 | 487.68 | 487.68 | - |
| Apr 16, 2024 | 484.74 | 484.74 | 484.74 | 484.74 | 484.74 | - |
| Apr 15, 2024 | 496.28 | 496.28 | 496.28 | 496.28 | 496.28 | - |
| Apr 12, 2024 | 509.21 | 509.21 | 509.21 | 509.21 | 509.21 | - |
| Apr 11, 2024 | 497.77 | 497.77 | 497.77 | 497.77 | 497.77 | - |
| Apr 10, 2024 | 498.74 | 498.74 | 498.74 | 498.74 | 498.74 | - |
| Apr 09, 2024 | 497.58 | 497.58 | 497.58 | 497.58 | 497.58 | - |
| Apr 08, 2024 | 497.92 | 497.92 | 497.92 | 497.92 | 497.92 | - |
| Apr 05, 2024 | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | - |
| Apr 04, 2024 | 499.68 | 499.68 | 499.68 | 499.68 | 499.68 | - |
| Apr 03, 2024 | 498.62 | 498.62 | 498.62 | 498.62 | 498.62 | - |
| Apr 02, 2024 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | - |
| Mar 28, 2024 | 505.91 | 505.91 | 505.91 | 505.91 | 505.91 | - |
| Mar 27, 2024 | 509.86 | 509.86 | 509.86 | 509.86 | 509.86 | - |
| Mar 26, 2024 | 509.48 | 509.48 | 509.48 | 509.48 | 509.48 | - |
| Mar 25, 2024 | 510.16 | 510.16 | 510.16 | 510.16 | 510.16 | - |
| Mar 22, 2024 | 512.06 | 512.06 | 512.06 | 512.06 | 512.06 | - |
| Mar 21, 2024 | 501.58 | 501.58 | 501.58 | 501.58 | 501.58 | - |
| Mar 20, 2024 | 492.94 | 492.94 | 492.94 | 492.94 | 492.94 | - |
| Mar 19, 2024 | 493.01 | 493.01 | 493.01 | 493.01 | 493.01 | - |
| Mar 18, 2024 | 486.69 | 486.69 | 486.69 | 486.69 | 486.69 | - |
| Mar 15, 2024 | 492.12 | 492.12 | 492.12 | 492.12 | 492.12 | - |
| Mar 14, 2024 | 496.85 | 496.85 | 496.85 | 496.85 | 496.85 | - |
| Mar 13, 2024 | 503.51 | 503.51 | 503.51 | 503.51 | 503.51 | - |
| Mar 12, 2024 | 493.82 | 493.82 | 493.82 | 493.82 | 493.82 | - |
| Mar 11, 2024 | 499.89 | 499.89 | 499.89 | 499.89 | 499.89 | - |
| Mar 08, 2024 | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | - |
| Mar 07, 2024 | 510.39 | 510.39 | 510.39 | 510.39 | 510.39 | - |
| Mar 06, 2024 | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | - |
| Mar 05, 2024 | 519.57 | 519.57 | 519.57 | 519.57 | 519.57 | - |
| Mar 04, 2024 | 520.04 | 520.04 | 520.04 | 520.04 | 520.04 | - |
| Mar 01, 2024 | 512.56 | 512.56 | 512.56 | 512.56 | 512.56 | - |
| Feb 29, 2024 | 507.68 | 507.68 | 507.68 | 507.68 | 507.68 | - |
| Feb 28, 2024 | 512.18 | 512.18 | 512.18 | 512.18 | 512.18 | - |
| Feb 27, 2024 | 510.68 | 510.68 | 510.68 | 510.68 | 510.68 | - |
| Feb 26, 2024 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - |
| Feb 23, 2024 | 505.25 | 505.25 | 505.25 | 505.25 | 505.25 | - |
| Feb 22, 2024 | 488.44 | 488.44 | 488.44 | 488.44 | 488.44 | - |
| Feb 21, 2024 | 491.24 | 491.24 | 491.24 | 491.24 | 491.24 | - |
| Feb 20, 2024 | 504.57 | 504.57 | 504.57 | 504.57 | 504.57 | - |
| Feb 19, 2024 | 504.40 | 504.40 | 504.40 | 504.40 | 504.40 | - |
| Feb 16, 2024 | 509.76 | 509.76 | 509.76 | 509.76 | 509.76 | - |
| Feb 15, 2024 | 510.06 | 510.06 | 510.06 | 510.06 | 510.06 | - |
| Feb 14, 2024 | 497.35 | 497.35 | 497.35 | 497.35 | 497.35 | - |
| Feb 13, 2024 | 504.22 | 504.22 | 504.22 | 504.22 | 504.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.