Canada markets closed

KR Fonds Übernahmeziele Europa A (0P000175WP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
109.55+0.13 (+0.12%)
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024110.03110.03110.03110.03110.03-
May 16, 2024109.55109.55109.55109.55109.55-
May 15, 2024109.42109.42109.42109.42109.42-
May 14, 2024108.89108.89108.89108.89108.89-
May 13, 2024108.48108.48108.48108.48108.48-
May 10, 2024108.15108.15108.15108.15108.15-
May 09, 2024------
May 08, 2024107.20107.20107.20107.20107.20-
May 07, 2024107.55107.55107.55107.55107.55-
May 06, 2024107.01107.01107.01107.01107.01-
May 03, 2024106.07106.07106.07106.07106.07-
May 02, 2024105.52105.52105.52105.52105.52-
Apr 30, 2024105.88105.88105.88105.88105.88-
Apr 29, 2024106.01106.01106.01106.01106.01-
Apr 26, 2024105.71105.71105.71105.71105.71-
Apr 25, 2024104.73104.73104.73104.73104.73-
Apr 24, 2024105.48105.48105.48105.48105.48-
Apr 23, 2024105.59105.59105.59105.59105.59-
Apr 22, 2024104.95104.95104.95104.95104.95-
Apr 19, 2024104.25104.25104.25104.25104.25-
Apr 18, 2024104.59104.59104.59104.59104.59-
Apr 17, 2024104.55104.55104.55104.55104.55-
Apr 16, 2024104.76104.76104.76104.76104.76-
Apr 15, 2024105.95105.95105.95105.95105.95-
Apr 12, 2024106.46106.46106.46106.46106.46-
Apr 11, 2024106.16106.16106.16106.16106.16-
Apr 10, 2024106.12106.12106.12106.12106.12-
Apr 09, 2024106.39106.39106.39106.39106.39-
Apr 08, 2024106.67106.67106.67106.67106.67-
Apr 05, 2024106.29106.29106.29106.29106.29-
Apr 04, 2024106.78106.78106.78106.78106.78-
Apr 03, 2024106.78106.78106.78106.78106.78-
Apr 02, 2024106.70106.70106.70106.70106.70-
Mar 28, 2024107.38107.38107.38107.38107.38-
Mar 27, 2024------
Mar 26, 2024106.97106.97106.97106.97106.97-
Mar 25, 2024106.84106.84106.84106.84106.84-
Mar 22, 2024106.70106.70106.70106.70106.70-
Mar 21, 2024107.24107.24107.24107.24107.24-
Mar 20, 2024106.72106.72106.72106.72106.72-
Mar 19, 2024106.79106.79106.79106.79106.79-
Mar 18, 2024106.04106.04106.04106.04106.04-
Mar 15, 2024105.99105.99105.99105.99105.99-
Mar 14, 2024105.96105.96105.96105.96105.96-
Mar 13, 2024106.12106.12106.12106.12106.12-
Mar 12, 2024106.18106.18106.18106.18106.18-
Mar 11, 2024105.97105.97105.97105.97105.97-
Mar 08, 2024106.51106.51106.51106.51106.51-
Mar 07, 2024106.77106.77106.77106.77106.77-
Mar 06, 2024106.36106.36106.36106.36106.36-
Mar 05, 2024105.43105.43105.43105.43105.43-
Mar 04, 2024106.05106.05106.05106.05106.05-
Mar 01, 2024106.31106.31106.31106.31106.31-
Feb 29, 2024105.47105.47105.47105.47105.47-
Feb 28, 2024105.27105.27105.27105.27105.27-
Feb 27, 2024105.87105.87105.87105.87105.87-
Feb 26, 2024105.46105.46105.46105.46105.46-
Feb 23, 2024105.63105.63105.63105.63105.63-
Feb 22, 2024105.65105.65105.65105.65105.65-
Feb 21, 2024105.67105.67105.67105.67105.67-
Feb 20, 2024105.78105.78105.78105.78105.78-
Feb 19, 2024106.07106.07106.07106.07106.07-
Feb 16, 2024106.30106.30106.30106.30106.30-
Feb 15, 2024106.13106.13106.13106.13106.13-
Feb 14, 2024105.73105.73105.73105.73105.73-
Feb 13, 2024105.09105.09105.09105.09105.09-
Feb 12, 2024105.77105.77105.77105.77105.77-
Feb 09, 2024105.63105.63105.63105.63105.63-
Feb 08, 2024105.96105.96105.96105.96105.96-
Feb 07, 2024105.32105.32105.32105.32105.32-
Feb 06, 2024105.89105.89105.89105.89105.89-
Feb 05, 2024105.97105.97105.97105.97105.97-
Feb 02, 2024106.65106.65106.65106.65106.65-
Feb 01, 2024106.77106.77106.77106.77106.77-
Jan 31, 2024107.18107.18107.18107.18107.18-
Jan 30, 2024107.02107.02107.02107.02107.02-
Jan 29, 2024107.40107.40107.40107.40107.40-
Jan 26, 2024107.71107.71107.71107.71107.71-
Jan 25, 2024------
Jan 24, 2024107.10107.10107.10107.10107.10-
Jan 23, 2024106.52106.52106.52106.52106.52-
Jan 22, 2024106.60106.60106.60106.60106.60-
Jan 19, 2024106.11106.11106.11106.11106.11-
Jan 18, 2024106.48106.48106.48106.48106.48-
Jan 17, 2024106.28106.28106.28106.28106.28-
Jan 16, 2024107.34107.34107.34107.34107.34-
Jan 15, 2024107.67107.67107.67107.67107.67-
Jan 12, 2024108.28108.28108.28108.28108.28-
Jan 11, 2024107.37107.37107.37107.37107.37-
Jan 10, 2024107.93107.93107.93107.93107.93-
Jan 09, 2024108.07108.07108.07108.07108.07-
Jan 08, 2024107.88107.88107.88107.88107.88-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023107.56107.56107.56107.56107.56-
Dec 28, 2023107.44107.44107.44107.44107.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...