Canada markets open in 8 hours 21 minutes

CM-AM Human Care IC (0P000175VX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
114,517.00-123.00 (-0.11%)
At close: 10:00PM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 2024114,517.15114,517.15114,517.15114,517.15114,517.15-
May 20, 2024------
May 17, 2024114,528.06114,528.06114,528.06114,528.06114,528.06-
May 16, 2024114,640.21114,640.21114,640.21114,640.21114,640.21-
May 15, 2024114,804.22114,804.22114,804.22114,804.22114,804.22-
May 14, 2024114,278.24114,278.24114,278.24114,278.24114,278.24-
May 13, 2024113,964.29113,964.29113,964.29113,964.29113,964.29-
May 10, 2024113,808.28113,808.28113,808.28113,808.28113,808.28-
May 09, 2024------
May 08, 2024------
May 07, 2024112,601.37112,601.37112,601.37112,601.37112,601.37-
May 06, 2024111,163.76111,163.76111,163.76111,163.76111,163.76-
May 03, 2024110,488.83110,488.83110,488.83110,488.83110,488.83-
May 02, 2024109,767.66109,767.66109,767.66109,767.66109,767.66-
Apr 30, 2024110,260.99110,260.99110,260.99110,260.99110,260.99-
Apr 29, 2024110,838.05110,838.05110,838.05110,838.05110,838.05-
Apr 26, 2024110,419.61110,419.61110,419.61110,419.61110,419.61-
Apr 25, 2024109,208.41109,208.41109,208.41109,208.41109,208.41-
Apr 24, 2024110,365.01110,365.01110,365.01110,365.01110,365.01-
Apr 23, 2024110,881.86110,881.86110,881.86110,881.86110,881.86-
Apr 22, 2024109,627.51109,627.51109,627.51109,627.51109,627.51-
Apr 19, 2024108,768.43108,768.43108,768.43108,768.43108,768.43-
Apr 18, 2024108,494.57108,494.57108,494.57108,494.57108,494.57-
Apr 17, 2024108,202.18108,202.18108,202.18108,202.18108,202.18-
Apr 16, 2024108,205.00108,205.00108,205.00108,205.00108,205.00-
Apr 15, 2024109,175.95109,175.95109,175.95109,175.95109,175.95-
Apr 12, 2024108,890.21108,890.21108,890.21108,890.21108,890.21-
Apr 11, 2024109,585.85109,585.85109,585.85109,585.85109,585.85-
Apr 10, 2024109,707.24109,707.24109,707.24109,707.24109,707.24-
Apr 09, 2024110,320.42110,320.42110,320.42110,320.42110,320.42-
Apr 08, 2024110,540.97110,540.97110,540.97110,540.97110,540.97-
Apr 05, 2024110,249.15110,249.15110,249.15110,249.15110,249.15-
Apr 04, 2024111,153.77111,153.77111,153.77111,153.77111,153.77-
Apr 03, 2024111,550.37111,550.37111,550.37111,550.37111,550.37-
Apr 02, 2024111,547.10111,547.10111,547.10111,547.10111,547.10-
Mar 28, 2024112,964.59112,964.59112,964.59112,964.59112,964.59-
Mar 27, 2024112,866.58112,866.58112,866.58112,866.58112,866.58-
Mar 26, 2024112,413.34112,413.34112,413.34112,413.34112,413.34-
Mar 25, 2024111,958.04111,958.04111,958.04111,958.04111,958.04-
Mar 22, 2024111,902.46111,902.46111,902.46111,902.46111,902.46-
Mar 21, 2024111,599.42111,599.42111,599.42111,599.42111,599.42-
Mar 20, 2024111,027.80111,027.80111,027.80111,027.80111,027.80-
Mar 19, 2024110,906.06110,906.06110,906.06110,906.06110,906.06-
Mar 18, 2024110,709.74110,709.74110,709.74110,709.74110,709.74-
Mar 15, 2024111,300.12111,300.12111,300.12111,300.12111,300.12-
Mar 14, 2024112,206.45112,206.45112,206.45112,206.45112,206.45-
Mar 13, 2024112,123.54112,123.54112,123.54112,123.54112,123.54-
Mar 12, 2024112,067.33112,067.33112,067.33112,067.33112,067.33-
Mar 11, 2024111,032.05111,032.05111,032.05111,032.05111,032.05-
Mar 08, 2024111,504.37111,504.37111,504.37111,504.37111,504.37-
Mar 07, 2024111,043.91111,043.91111,043.91111,043.91111,043.91-
Mar 06, 2024109,789.89109,789.89109,789.89109,789.89109,789.89-
Mar 05, 2024109,574.42109,574.42109,574.42109,574.42109,574.42-
Mar 04, 2024109,917.71109,917.71109,917.71109,917.71109,917.71-
Mar 01, 2024109,748.27109,748.27109,748.27109,748.27109,748.27-
Feb 29, 2024109,084.26109,084.26109,084.26109,084.26109,084.26-
Feb 28, 2024109,156.86109,156.86109,156.86109,156.86109,156.86-
Feb 27, 2024109,620.91109,620.91109,620.91109,620.91109,620.91-
Feb 26, 2024110,360.63110,360.63110,360.63110,360.63110,360.63-
Feb 23, 2024110,833.55110,833.55110,833.55110,833.55110,833.55-
Feb 22, 2024110,647.01110,647.01110,647.01110,647.01110,647.01-
Feb 21, 2024109,318.63109,318.63109,318.63109,318.63109,318.63-
Feb 20, 2024109,876.06109,876.06109,876.06109,876.06109,876.06-
Feb 19, 2024109,841.57109,841.57109,841.57109,841.57109,841.57-
Feb 16, 2024109,878.26109,878.26109,878.26109,878.26109,878.26-
Feb 15, 2024109,278.10109,278.10109,278.10109,278.10109,278.10-
Feb 14, 2024108,926.80108,926.80108,926.80108,926.80108,926.80-
Feb 13, 2024108,120.17108,120.17108,120.17108,120.17108,120.17-
Feb 12, 2024109,079.95109,079.95109,079.95109,079.95109,079.95-
Feb 09, 2024108,733.33108,733.33108,733.33108,733.33108,733.33-
Feb 08, 2024108,549.63108,549.63108,549.63108,549.63108,549.63-
Feb 07, 2024108,279.34108,279.34108,279.34108,279.34108,279.34-
Feb 06, 2024108,010.81108,010.81108,010.81108,010.81108,010.81-
Feb 05, 2024107,422.73107,422.73107,422.73107,422.73107,422.73-
Feb 02, 2024106,791.79106,791.79106,791.79106,791.79106,791.79-
Feb 01, 2024107,252.14107,252.14107,252.14107,252.14107,252.14-
Jan 31, 2024107,390.51107,390.51107,390.51107,390.51107,390.51-
Jan 30, 2024107,136.01107,136.01107,136.01107,136.01107,136.01-
Jan 29, 2024107,081.71107,081.71107,081.71107,081.71107,081.71-
Jan 26, 2024106,885.80106,885.80106,885.80106,885.80106,885.80-
Jan 25, 2024105,621.83105,621.83105,621.83105,621.83105,621.83-
Jan 24, 2024105,262.19105,262.19105,262.19105,262.19105,262.19-
Jan 23, 2024105,173.09105,173.09105,173.09105,173.09105,173.09-
Jan 22, 2024105,816.40105,816.40105,816.40105,816.40105,816.40-
Jan 19, 2024105,171.48105,171.48105,171.48105,171.48105,171.48-
Jan 18, 2024105,316.59105,316.59105,316.59105,316.59105,316.59-
Jan 17, 2024105,060.48105,060.48105,060.48105,060.48105,060.48-
Jan 16, 2024105,913.47105,913.47105,913.47105,913.47105,913.47-
Jan 15, 2024106,259.34106,259.34106,259.34106,259.34106,259.34-
Jan 12, 2024107,098.27107,098.27107,098.27107,098.27107,098.27-
Jan 11, 2024106,302.24106,302.24106,302.24106,302.24106,302.24-
Jan 10, 2024106,224.49106,224.49106,224.49106,224.49106,224.49-
Jan 09, 2024106,234.60106,234.60106,234.60106,234.60106,234.60-
Jan 08, 2024105,851.42105,851.42105,851.42105,851.42105,851.42-
Jan 05, 2024104,824.16104,824.16104,824.16104,824.16104,824.16-
Jan 04, 2024105,106.43105,106.43105,106.43105,106.43105,106.43-
Jan 03, 2024104,953.38104,953.38104,953.38104,953.38104,953.38-
Jan 02, 2024106,000.00106,000.00106,000.00106,000.00106,000.00-
Dec 29, 2023106,126.45106,126.45106,126.45106,126.45106,126.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...