Canada markets closed

BEKB Aktien Schweiz A (0P000174Q5.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
132.67+0.30 (+0.23%)
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024132.67132.67132.67132.67132.67-
May 15, 2024132.37132.37132.37132.37132.37-
May 14, 2024131.12131.12131.12131.12131.12-
May 13, 2024131.04131.04131.04131.04131.04-
May 10, 2024130.75130.75130.75130.75130.75-
May 08, 2024129.20129.20129.20129.20129.20-
May 07, 2024128.26128.26128.26128.26128.26-
May 06, 2024126.48126.48126.48126.48126.48-
May 03, 2024125.98125.98125.98125.98125.98-
May 02, 2024125.27125.27125.27125.27125.27-
Apr 30, 2024125.83125.83125.83125.83125.83-
Apr 29, 2024126.51126.51126.51126.51126.51-
Apr 26, 2024126.49126.49126.49126.49126.49-
Apr 25, 2024125.46125.46125.46125.46125.46-
Apr 24, 2024126.63126.63126.63126.63126.63-
Apr 23, 2024127.41127.41127.41127.41127.41-
Apr 22, 2024126.09126.09126.09126.09126.09-
Apr 19, 2024125.22125.22125.22125.22125.22-
Apr 18, 2024124.58124.58124.58124.58124.58-
Apr 17, 2024124.43124.43124.43124.43124.43-
Apr 16, 2024124.25124.25124.25124.25124.25-
Apr 15, 2024125.95125.95125.95125.95125.95-
Apr 12, 2024125.76125.76125.76125.76125.76-
Apr 11, 2024126.43126.43126.43126.43126.43-
Apr 10, 2024126.75126.75126.75126.75126.75-
Apr 09, 2024126.82126.82126.82126.82126.82-
Apr 08, 2024127.21127.21127.21127.21127.21-
Apr 05, 2024126.64126.64126.64126.64126.64-
Apr 04, 2024128.29128.29128.29128.29128.29-
Apr 03, 2024127.70127.70127.70127.70127.70-
Apr 02, 2024127.39127.39127.39127.39127.39-
Mar 28, 2024128.90128.90128.90128.90128.90-
Mar 27, 2024128.62128.62128.62128.62128.62-
Mar 26, 2024128.29128.29128.29128.29128.29-
Mar 25, 2024127.93127.93127.93127.93127.93-
Mar 22, 2024127.97127.97127.97127.97127.97-
Mar 21, 2024128.56128.56128.56128.56128.56-
Mar 20, 2024127.40127.40127.40127.40127.40-
Mar 19, 2024126.89126.89126.89126.89126.89-
Mar 18, 2024127.32127.32127.32127.32127.32-
Mar 15, 2024127.87127.87127.87127.87127.87-
Mar 14, 2024128.16128.16128.16128.16128.16-
Mar 13, 2024128.37128.37128.37128.37128.37-
Mar 12, 2024128.07128.07128.07128.07128.07-
Mar 11, 2024127.17127.17127.17127.17127.17-
Mar 08, 2024127.08127.08127.08127.08127.08-
Mar 07, 2024126.35126.35126.35126.35126.35-
Mar 06, 2024125.28125.28125.28125.28125.28-
Mar 05, 2024124.32124.32124.32124.32124.32-
Mar 04, 2024124.46124.46124.46124.46124.46-
Mar 01, 2024124.49124.49124.49124.49124.49-
Feb 29, 2024123.88123.88123.88123.88123.88-
Feb 28, 2024123.93123.93123.93123.93123.93-
Feb 27, 2024124.51124.51124.51124.51124.51-
Feb 26, 2024124.76124.76124.76124.76124.76-
Feb 23, 2024125.19125.19125.19125.19125.19-
Feb 22, 2024124.08124.08124.08124.08124.08-
Feb 21, 2024124.32124.32124.32124.32124.32-
Feb 20, 2024124.52124.52124.52124.52124.52-
Feb 19, 2024124.15124.15124.15124.15124.15-
Feb 16, 2024123.36123.36123.36123.36123.36-
Feb 15, 2024122.97122.97122.97122.97122.97-
Feb 14, 2024122.20122.20122.20122.20122.20-
Feb 13, 2024121.31121.31121.31121.31121.31-
Feb 12, 2024121.70121.70121.70121.70121.70-
Feb 09, 2024120.79120.79120.79120.79120.79-
Feb 08, 2024121.31121.31121.31121.31121.31-
Feb 07, 2024121.80121.80121.80121.80121.80-
Feb 06, 2024122.14122.14122.14122.14122.14-
Feb 05, 2024122.42122.42122.42122.42122.42-
Feb 02, 2024122.06122.06122.06122.06122.06-
Feb 01, 2024121.85121.85121.85121.85121.85-
Jan 31, 2024122.79122.79122.79122.79122.79-
Jan 30, 2024123.93123.93123.93123.93123.93-
Jan 29, 2024123.81123.81123.81123.81123.81-
Jan 26, 2024123.44123.44123.44123.44123.44-
Jan 25, 2024------
Jan 24, 2024121.37121.37121.37121.37121.37-
Jan 23, 2024120.90120.90120.90120.90120.90-
Jan 22, 2024122.01122.01122.01122.01122.01-
Jan 19, 2024120.69120.69120.69120.69120.69-
Jan 18, 2024121.14121.14121.14121.14121.14-
Jan 17, 2024120.80120.80120.80120.80120.80-
Jan 16, 2024121.69121.69121.69121.69121.69-
Jan 15, 2024121.57121.57121.57121.57121.57-
Jan 12, 2024121.99121.99121.99121.99121.99-
Jan 11, 2024121.20121.20121.20121.20121.20-
Jan 10, 2024121.99121.99121.99121.99121.99-
Jan 09, 2024122.19122.19122.19122.19122.19-
Jan 08, 2024122.04122.04122.04122.04122.04-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 2023------
Dec 28, 2023120.95120.95120.95120.95120.95-
Dec 27, 2023------
Dec 22, 2023121.85121.85121.85121.85121.85-
Dec 21, 2023121.62121.62121.62121.62121.62-
Dec 20, 2023121.80121.80121.80121.80121.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...