Canada markets open in 58 minutes

(0P000174OT.L)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024147.91147.91147.91147.91147.91-
Jun 24, 2024145.65145.65145.65145.65145.65-
Jun 21, 2024145.31145.31145.31145.31145.31-
Jun 20, 2024145.00145.00145.00145.00145.00-
Jun 19, 2024145.03145.03145.03145.03145.03-
Jun 18, 2024145.18145.18145.18145.18145.18-
Jun 17, 2024145.04145.04145.04145.04145.04-
Jun 14, 2024147.79147.79147.79147.79147.79-
Jun 13, 2024146.18146.18146.18146.18146.18-
Jun 12, 2024147.49147.49147.49147.49147.49-
Jun 11, 2024148.77148.77148.77148.77148.77-
Jun 10, 2024149.86149.86149.86149.86149.86-
Jun 07, 2024148.76148.76148.76148.76148.76-
Jun 06, 2024148.73148.73148.73148.73148.73-
Jun 05, 2024148.15148.15148.15148.15148.15-
Jun 04, 2024151.52151.52151.52151.52151.52-
Jun 03, 2024150.88150.88150.88150.88150.88-
May 31, 2024148.96148.96148.96148.96148.96-
May 30, 2024146.87146.87146.87146.87146.87-
May 29, 2024147.21147.21147.21147.21147.21-
May 28, 2024148.31148.31148.31148.31148.31-
May 27, 2024------
May 24, 2024147.70147.70147.70147.70147.70-
May 23, 2024148.68148.68148.68148.68148.68-
May 22, 2024147.94147.94147.94147.94147.94-
May 21, 2024149.44149.44149.44149.44149.44-
May 20, 2024150.60150.60150.60150.60150.60-
May 17, 2024149.81149.81149.81149.81149.81-
May 16, 2024150.36150.36150.36150.36150.36-
May 16, 20240.028131 Dividend
May 15, 2024152.41152.41152.41152.41152.38-
May 14, 2024152.12152.12152.12152.12152.09-
May 13, 2024152.54152.54152.54152.54152.51-
May 10, 2024152.99152.99152.99152.99152.96-
May 09, 2024151.91151.91151.91151.91151.88-
May 08, 2024151.98151.98151.98151.98151.95-
May 07, 2024154.56154.56154.56154.56154.53-
May 06, 2024------
May 03, 2024155.11155.11155.11155.11155.08-
May 02, 2024153.71153.71153.71153.71153.68-
Apr 30, 2024152.27152.27152.27152.27152.24-
Apr 29, 2024152.16152.16152.16152.16152.13-
Apr 26, 2024149.29149.29149.29149.29149.26-
Apr 25, 2024149.92149.92149.92149.92149.89-
Apr 24, 2024153.69153.69153.69153.69153.66-
Apr 23, 2024152.31152.31152.31152.31152.28-
Apr 22, 2024152.51152.51152.51152.51152.48-
Apr 19, 2024149.66149.66149.66149.66149.63-
Apr 18, 2024151.78151.78151.78151.78151.75-
Apr 17, 2024150.92150.92150.92150.92150.89-
Apr 16, 2024153.55153.55153.55153.55153.52-
Apr 15, 2024156.33156.33156.33156.33156.30-
Apr 12, 2024157.44157.44157.44157.44157.41-
Apr 11, 2024156.40156.40156.40156.40156.37-
Apr 10, 2024155.46155.46155.46155.46155.43-
Apr 09, 2024156.06156.06156.06156.06156.03-
Apr 08, 2024155.14155.14155.14155.14155.11-
Apr 05, 2024154.83154.83154.83154.83154.80-
Apr 04, 2024155.99155.99155.99155.99155.96-
Apr 03, 2024155.05155.05155.05155.05155.02-
Apr 02, 2024156.07156.07156.07156.07156.04-
Mar 28, 2024157.59157.59157.59157.59157.56-
Mar 27, 2024158.77158.77158.77158.77158.74-
Mar 26, 2024157.56157.56157.56157.56157.53-
Mar 25, 2024157.63157.63157.63157.63157.60-
Mar 22, 2024160.13160.13160.13160.13160.10-
Mar 21, 2024157.45157.45157.45157.45157.42-
Mar 20, 2024155.11155.11155.11155.11155.08-
Mar 19, 2024156.10156.10156.10156.10156.07-
Mar 18, 2024155.26155.26155.26155.26155.23-
Mar 15, 2024152.80152.80152.80152.80152.77-
Mar 14, 2024152.25152.25152.25152.25152.22-
Mar 13, 2024151.56151.56151.56151.56151.53-
Mar 12, 2024152.45152.45152.45152.45152.42-
Mar 11, 2024153.20153.20153.20153.20153.17-
Mar 08, 2024156.36156.36156.36156.36156.33-
Mar 07, 2024156.52156.52156.52156.52156.49-
Mar 06, 2024155.82155.82155.82155.82155.79-
Mar 05, 2024154.81154.81154.81154.81154.78-
Mar 04, 2024154.31154.31154.31154.31154.28-
Mar 01, 2024154.49154.49154.49154.49154.46-
Feb 29, 2024153.08153.08153.08153.08153.05-
Feb 28, 2024151.65151.65151.65151.65151.62-
Feb 27, 2024152.21152.21152.21152.21152.18-
Feb 26, 2024151.51151.51151.51151.51151.48-
Feb 23, 2024150.94150.94150.94150.94150.91-
Feb 22, 2024151.69151.69151.69151.69151.66-
Feb 21, 2024150.25150.25150.25150.25150.22-
Feb 20, 2024150.70150.70150.70150.70150.67-
Feb 19, 2024151.06151.06151.06151.06151.03-
Feb 16, 2024150.63150.63150.63150.63150.60-
Feb 15, 2024149.17149.17149.17149.17149.14-
Feb 14, 2024148.45148.45148.45148.45148.42-
Feb 13, 2024149.52149.52149.52149.52149.49-
Feb 12, 2024147.28147.28147.28147.28147.25-
Feb 09, 2024146.99146.99146.99146.99146.96-
Feb 08, 2024147.48147.48147.48147.48147.45-
Feb 07, 2024147.26147.26147.26147.26147.23-
Feb 06, 2024146.97146.97146.97146.97146.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...