Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 05, 2024 | - | - | - | - | - | - |
Jul 04, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
Jul 03, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
Jul 02, 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
Jul 01, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
Jun 28, 2024 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | - |
Jun 27, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
Jun 26, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Jun 25, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
Jun 24, 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
Jun 21, 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
Jun 20, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
Jun 19, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
Jun 18, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
Jun 17, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
Jun 14, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
Jun 13, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
Jun 12, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
Jun 11, 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
Jun 10, 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
Jun 07, 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
Jun 06, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
Jun 05, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
Jun 04, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
Jun 03, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
May 31, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
May 30, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
May 29, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
May 28, 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
May 27, 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - |
May 24, 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
May 23, 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
May 22, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
May 21, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
May 16, 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | - |
May 15, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
May 14, 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - |
May 13, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
May 10, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
May 07, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
May 06, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
May 03, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
May 02, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
Apr 30, 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
Apr 29, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
Apr 26, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
Apr 25, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
Apr 24, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
Apr 23, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
Apr 22, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
Apr 19, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
Apr 18, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
Apr 17, 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
Apr 16, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
Apr 15, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
Apr 12, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
Apr 11, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
Apr 10, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
Apr 09, 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
Apr 08, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
Apr 05, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
Apr 04, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
Apr 03, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
Apr 02, 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
Mar 28, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
Mar 27, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
Mar 26, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
Mar 25, 2024 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - |
Mar 22, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
Mar 21, 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
Mar 20, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
Mar 19, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
Mar 18, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
Mar 15, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
Mar 14, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
Mar 13, 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
Mar 12, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
Mar 11, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
Mar 08, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
Mar 07, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - |
Mar 06, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
Mar 05, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
Mar 04, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - |
Mar 01, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
Feb 29, 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - |
Feb 28, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
Feb 27, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
Feb 26, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
Feb 23, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
Feb 22, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
Feb 21, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
Feb 20, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
Feb 19, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
Feb 16, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
Feb 15, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
Feb 14, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |