Canada markets closed

D&R Wachstum Global TAA S (0P0001721B.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.28+0.29 (+0.24%)
At close: 10:00PM CEST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024119.28119.28119.28119.28119.28-
Jul 03, 2024118.99118.99118.99118.99118.99-
Jul 02, 2024119.19119.19119.19119.19119.19-
Jul 01, 2024118.89118.89118.89118.89118.89-
Jun 28, 2024119.44119.44119.44119.44119.44-
Jun 27, 2024119.78119.78119.78119.78119.78-
Jun 26, 2024119.99119.99119.99119.99119.99-
Jun 25, 2024119.94119.94119.94119.94119.94-
Jun 24, 2024119.47119.47119.47119.47119.47-
Jun 21, 2024119.89119.89119.89119.89119.89-
Jun 20, 2024119.20119.20119.20119.20119.20-
Jun 19, 2024119.37119.37119.37119.37119.37-
Jun 18, 2024119.00119.00119.00119.00119.00-
Jun 17, 2024118.66118.66118.66118.66118.66-
Jun 14, 2024119.16119.16119.16119.16119.16-
Jun 13, 2024119.92119.92119.92119.92119.92-
Jun 12, 2024119.15119.15119.15119.15119.15-
Jun 11, 2024119.36119.36119.36119.36119.36-
Jun 10, 2024119.43119.43119.43119.43119.43-
Jun 07, 2024119.35119.35119.35119.35119.35-
Jun 06, 2024118.65118.65118.65118.65118.65-
Jun 05, 2024117.42117.42117.42117.42117.42-
Jun 04, 2024117.65117.65117.65117.65117.65-
Jun 03, 2024117.10117.10117.10117.10117.10-
May 31, 2024117.04117.04117.04117.04117.04-
May 30, 2024117.02117.02117.02117.02117.02-
May 29, 2024117.82117.82117.82117.82117.82-
May 28, 2024118.31118.31118.31118.31118.31-
May 27, 2024118.08118.08118.08118.08118.08-
May 24, 2024118.12118.12118.12118.12118.12-
May 23, 2024118.23118.23118.23118.23118.23-
May 22, 2024118.39118.39118.39118.39118.39-
May 21, 2024118.35118.35118.35118.35118.35-
May 20, 2024------
May 17, 2024118.21118.21118.21118.21118.21-
May 16, 2024118.09118.09118.09118.09118.09-
May 15, 2024117.50117.50117.50117.50117.50-
May 14, 2024117.35117.35117.35117.35117.35-
May 13, 2024117.22117.22117.22117.22117.22-
May 10, 2024116.49116.49116.49116.49116.49-
May 09, 2024------
May 08, 2024115.61115.61115.61115.61115.61-
May 07, 2024114.58114.58114.58114.58114.58-
May 06, 2024113.95113.95113.95113.95113.95-
May 03, 2024113.34113.34113.34113.34113.34-
May 02, 2024113.74113.74113.74113.74113.74-
Apr 30, 2024114.21114.21114.21114.21114.21-
Apr 29, 2024114.06114.06114.06114.06114.06-
Apr 26, 2024112.89112.89112.89112.89112.89-
Apr 25, 2024113.61113.61113.61113.61113.61-
Apr 24, 2024113.61113.61113.61113.61113.61-
Apr 23, 2024112.49112.49112.49112.49112.49-
Apr 22, 2024112.21112.21112.21112.21112.21-
Apr 19, 2024112.48112.48112.48112.48112.48-
Apr 18, 2024112.34112.34112.34112.34112.34-
Apr 17, 2024112.84112.84112.84112.84112.84-
Apr 16, 2024113.96113.96113.96113.96113.96-
Apr 15, 2024114.39114.39114.39114.39114.39-
Apr 12, 2024114.05114.05114.05114.05114.05-
Apr 11, 2024113.87113.87113.87113.87113.87-
Apr 10, 2024113.64113.64113.64113.64113.64-
Apr 09, 2024114.09114.09114.09114.09114.09-
Apr 08, 2024113.80113.80113.80113.80113.80-
Apr 05, 2024114.39114.39114.39114.39114.39-
Apr 04, 2024114.52114.52114.52114.52114.52-
Apr 03, 2024114.75114.75114.75114.75114.75-
Apr 02, 2024115.28115.28115.28115.28115.28-
Mar 28, 2024114.80114.80114.80114.80114.80-
Mar 27, 2024114.62114.62114.62114.62114.62-
Mar 26, 2024114.49114.49114.49114.49114.49-
Mar 25, 2024114.66114.66114.66114.66114.66-
Mar 22, 2024114.33114.33114.33114.33114.33-
Mar 21, 2024113.54113.54113.54113.54113.54-
Mar 20, 2024113.45113.45113.45113.45113.45-
Mar 19, 2024113.03113.03113.03113.03113.03-
Mar 18, 2024112.81112.81112.81112.81112.81-
Mar 15, 2024113.38113.38113.38113.38113.38-
Mar 14, 2024113.20113.20113.20113.20113.20-
Mar 13, 2024112.73112.73112.73112.73112.73-
Mar 12, 2024112.12112.12112.12112.12112.12-
Mar 11, 2024112.36112.36112.36112.36112.36-
Mar 08, 2024112.35112.35112.35112.35112.35-
Mar 07, 2024111.17111.17111.17111.17111.17-
Mar 06, 2024111.02111.02111.02111.02111.02-
Mar 05, 2024111.58111.58111.58111.58111.58-
Mar 04, 2024111.52111.52111.52111.52111.52-
Mar 01, 2024110.95110.95110.95110.95110.95-
Feb 29, 2024110.89110.89110.89110.89110.89-
Feb 28, 2024111.22111.22111.22111.22111.22-
Feb 27, 2024111.05111.05111.05111.05111.05-
Feb 26, 2024111.65111.65111.65111.65111.65-
Feb 23, 2024111.20111.20111.20111.20111.20-
Feb 22, 2024110.04110.04110.04110.04110.04-
Feb 21, 2024110.16110.16110.16110.16110.16-
Feb 20, 2024110.47110.47110.47110.47110.47-
Feb 19, 2024110.47110.47110.47110.47110.47-
Feb 16, 2024110.14110.14110.14110.14110.14-
Feb 15, 2024109.58109.58109.58109.58109.58-
Feb 14, 2024109.22109.22109.22109.22109.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...