EQMC Europe Development Capital A1 (0P000171Q9.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| Jun 19, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| Jun 18, 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| Jun 17, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Jun 14, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| Jun 13, 2024 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
| Jun 12, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jun 11, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
| Jun 10, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| Jun 07, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
| Jun 06, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Jun 05, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Jun 04, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| May 30, 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
| May 29, 2024 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | - |
| May 28, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| May 27, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| May 24, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| May 23, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| May 22, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| May 21, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
| May 16, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| May 15, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| May 14, 2024 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | - |
| May 13, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| May 10, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| May 07, 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| May 02, 2024 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| Apr 30, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| Apr 29, 2024 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
| Apr 26, 2024 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | - |
| Apr 25, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Apr 24, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| Apr 23, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Apr 22, 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
| Apr 19, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Apr 18, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Apr 17, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Apr 16, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| Apr 15, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Apr 12, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| Apr 11, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Apr 10, 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
| Apr 09, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Apr 08, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| Apr 05, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Apr 04, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
| Apr 03, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Apr 02, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Mar 28, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
| Mar 27, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Mar 26, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Mar 25, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Mar 22, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| Mar 21, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Mar 20, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Mar 19, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Mar 14, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Mar 13, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| Mar 12, 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| Mar 11, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| Mar 08, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Mar 07, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Mar 06, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Mar 05, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
| Mar 04, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Mar 01, 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| Feb 29, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Feb 28, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| Feb 27, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Feb 26, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
| Feb 23, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Feb 22, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| Feb 21, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Feb 20, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Feb 19, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Feb 16, 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| Feb 15, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
| Feb 14, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Feb 13, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
| Feb 12, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Feb 09, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Feb 08, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Feb 07, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Feb 06, 2024 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Feb 01, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.