EQMC Europe Development Capital C2 (0P000171Q8)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
| Jun 04, 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
| May 30, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| May 29, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| May 28, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| May 24, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| May 23, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
| May 22, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| May 21, 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
| May 16, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| May 15, 2024 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
| May 14, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| May 13, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| May 10, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
| May 07, 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| May 02, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| Apr 29, 2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
| Apr 26, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| Apr 25, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Apr 24, 2024 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | - |
| Apr 23, 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| Apr 22, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Apr 19, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| Apr 18, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Apr 17, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Apr 16, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Apr 15, 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
| Apr 12, 2024 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | - |
| Apr 11, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| Apr 10, 2024 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
| Apr 09, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Apr 08, 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| Apr 05, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Apr 04, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Apr 03, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| Apr 02, 2024 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Mar 27, 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
| Mar 26, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Mar 25, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Mar 22, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Mar 21, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Mar 20, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Mar 19, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| Mar 14, 2024 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | - |
| Mar 13, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 12, 2024 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | - |
| Mar 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Mar 08, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| Mar 07, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Mar 06, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Mar 05, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 04, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Mar 01, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Feb 29, 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| Feb 28, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Feb 27, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
| Feb 26, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
| Feb 23, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Feb 22, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Feb 21, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Feb 20, 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| Feb 16, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Feb 15, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Feb 14, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Feb 13, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Feb 12, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Feb 09, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Feb 08, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Feb 07, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Feb 06, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| Feb 01, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 31, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| Jan 30, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| Jan 29, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| Jan 26, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| Jan 25, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| Jan 24, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 23, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Jan 22, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Jan 19, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Jan 18, 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| Jan 17, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Jan 16, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.