Canada markets closed

Lion-Bank of SingaporeAsianInc A AUD H (0P000170X6.BE)

Berlin - Berlin Delayed Price. Currency in AUD
Add to watchlist
0.8330-0.0010 (-0.12%)
At close: 10:00PM CEST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20240.83300.83300.83300.83300.8330-
Jun 19, 20240.83400.83400.83400.83400.8340-
Jun 18, 20240.82400.82400.82400.82400.8240-
Jun 17, 2024------
Jun 14, 20240.82500.82500.82500.82500.8250-
Jun 13, 20240.82800.82800.82800.82800.8280-
Jun 12, 20240.82300.82300.82300.82300.8230-
Jun 11, 20240.82100.82100.82100.82100.8210-
Jun 10, 20240.82400.82400.82400.82400.8240-
Jun 07, 20240.82600.82600.82600.82600.8260-
Jun 06, 20240.82800.82800.82800.82800.8280-
Jun 05, 20240.82300.82300.82300.82300.8230-
Jun 04, 20240.82200.82200.82200.82200.8220-
Jun 03, 20240.82100.82100.82100.82100.8210-
May 31, 20240.81200.81200.81200.81200.8120-
May 30, 20240.81600.81600.81600.81600.8160-
May 29, 20240.81900.81900.81900.81900.8190-
May 28, 20240.82800.82800.82800.82800.8280-
May 27, 20240.82700.82700.82700.82700.8270-
May 24, 20240.82100.82100.82100.82100.8210-
May 23, 20240.82500.82500.82500.82500.8250-
May 22, 2024------
May 21, 20240.82900.82900.82900.82900.8290-
May 20, 20240.83600.83600.83600.83600.8360-
May 17, 20240.83600.83600.83600.83600.8360-
May 16, 20240.83400.83400.83400.83400.8340-
May 15, 20240.82800.82800.82800.82800.8280-
May 14, 20240.82600.82600.82600.82600.8260-
May 13, 20240.82500.82500.82500.82500.8250-
May 10, 20240.82000.82000.82000.82000.8200-
May 09, 20240.81500.81500.81500.81500.8150-
May 08, 20240.81300.81300.81300.81300.8130-
May 07, 20240.81400.81400.81400.81400.8140-
May 06, 20240.81400.81400.81400.81400.8140-
May 03, 20240.81000.81000.81000.81000.8100-
May 02, 20240.80400.80400.80400.80400.8040-
Apr 30, 20240.80100.80100.80100.80100.8010-
Apr 29, 20240.80200.80200.80200.80200.8020-
Apr 26, 20240.79900.79900.79900.79900.7990-
Apr 25, 20240.79400.79400.79400.79400.7940-
Apr 24, 20240.79800.79800.79800.79800.7980-
Apr 23, 20240.78800.78800.78800.78800.7880-
Apr 22, 20240.78500.78500.78500.78500.7850-
Apr 19, 20240.78100.78100.78100.78100.7810-
Apr 18, 20240.78900.78900.78900.78900.7890-
Apr 17, 20240.78500.78500.78500.78500.7850-
Apr 16, 20240.78400.78400.78400.78400.7840-
Apr 15, 20240.79600.79600.79600.79600.7960-
Apr 12, 20240.80100.80100.80100.80100.8010-
Apr 11, 20240.80800.80800.80800.80800.8080-
Apr 10, 2024------
Apr 09, 20240.80800.80800.80800.80800.8080-
Apr 08, 20240.80400.80400.80400.80400.8040-
Apr 05, 20240.80400.80400.80400.80400.8040-
Apr 04, 20240.80700.80700.80700.80700.8070-
Apr 03, 20240.80500.80500.80500.80500.8050-
Apr 02, 20240.80900.80900.80900.80900.8090-
Apr 01, 20240.009 Dividend
Mar 28, 20240.81500.81500.81500.81500.8060-
Mar 27, 20240.81300.81300.81300.81300.8040-
Mar 26, 20240.81600.81600.81600.81600.8070-
Mar 25, 20240.81400.81400.81400.81400.8050-
Mar 22, 20240.81400.81400.81400.81400.8050-
Mar 21, 20240.81900.81900.81900.81900.8100-
Mar 20, 20240.81200.81200.81200.81200.8030-
Mar 19, 20240.81000.81000.81000.81000.8011-
Mar 18, 20240.81300.81300.81300.81300.8040-
Mar 15, 20240.81200.81200.81200.81200.8030-
Mar 14, 20240.82000.82000.82000.82000.8109-
Mar 13, 20240.82200.82200.82200.82200.8129-
Mar 12, 20240.82100.82100.82100.82100.8119-
Mar 11, 20240.81400.81400.81400.81400.8050-
Mar 08, 20240.81300.81300.81300.81300.8040-
Mar 07, 20240.80600.80600.80600.80600.7971-
Mar 06, 20240.80300.80300.80300.80300.7941-
Mar 05, 20240.79900.79900.79900.79900.7902-
Mar 04, 20240.80500.80500.80500.80500.7961-
Mar 01, 20240.80000.80000.80000.80000.7912-
Feb 29, 20240.80000.80000.80000.80000.7912-
Feb 28, 20240.79800.79800.79800.79800.7892-
Feb 27, 20240.80100.80100.80100.80100.7922-
Feb 26, 20240.80100.80100.80100.80100.7922-
Feb 23, 20240.80300.80300.80300.80300.7941-
Feb 22, 20240.80200.80200.80200.80200.7931-
Feb 21, 20240.79700.79700.79700.79700.7882-
Feb 20, 20240.79600.79600.79600.79600.7872-
Feb 19, 20240.79300.79300.79300.79300.7842-
Feb 16, 20240.79500.79500.79500.79500.7862-
Feb 15, 20240.79000.79000.79000.79000.7813-
Feb 14, 20240.78400.78400.78400.78400.7753-
Feb 13, 20240.78400.78400.78400.78400.7753-
Feb 12, 2024------
Feb 09, 20240.78500.78500.78500.78500.7763-
Feb 08, 20240.78600.78600.78600.78600.7773-
Feb 07, 20240.78800.78800.78800.78800.7793-
Feb 06, 20240.78600.78600.78600.78600.7773-
Feb 05, 20240.77900.77900.77900.77900.7704-
Feb 02, 20240.78200.78200.78200.78200.7734-
Feb 01, 20240.77700.77700.77700.77700.7684-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...