Ampega Balanced 3 P (a) (0P000170D7.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Jun 19, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| Jun 18, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Jun 18, 2024 | 0.95 Dividend | |||||
| Jun 17, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 60.11 | - |
| Jun 14, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.54 | - |
| Jun 13, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.01 | - |
| Jun 12, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 60.53 | - |
| Jun 11, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 61.19 | - |
| Jun 10, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 61.17 | - |
| Jun 07, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.23 | - |
| Jun 06, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.01 | - |
| Jun 05, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 60.74 | - |
| Jun 04, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 61.30 | - |
| Jun 03, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 61.28 | - |
| May 31, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 61.18 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 61.64 | - |
| May 28, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 61.85 | - |
| May 27, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 61.70 | - |
| May 24, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.69 | - |
| May 23, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 61.75 | - |
| May 22, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 62.09 | - |
| May 21, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 62.41 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 62.26 | - |
| May 16, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 62.18 | - |
| May 15, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 61.76 | - |
| May 14, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 61.09 | - |
| May 13, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 61.08 | - |
| May 10, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 60.75 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 60.85 | - |
| May 07, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 60.33 | - |
| May 06, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.01 | - |
| May 03, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 59.82 | - |
| May 02, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 59.73 | - |
| Apr 30, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 60.21 | - |
| Apr 29, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 60.38 | - |
| Apr 26, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 59.58 | - |
| Apr 25, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 59.88 | - |
| Apr 24, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 59.90 | - |
| Apr 23, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 59.52 | - |
| Apr 22, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 59.11 | - |
| Apr 19, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 59.19 | - |
| Apr 18, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 58.93 | - |
| Apr 17, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.00 | - |
| Apr 16, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.94 | - |
| Apr 15, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 60.29 | - |
| Apr 12, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 60.31 | - |
| Apr 11, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 60.33 | - |
| Apr 10, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 60.43 | - |
| Apr 09, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 60.60 | - |
| Apr 08, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 60.11 | - |
| Apr 05, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 60.34 | - |
| Apr 04, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 60.35 | - |
| Apr 03, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.04 | - |
| Apr 02, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 60.59 | - |
| Mar 28, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 60.50 | - |
| Mar 27, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 59.76 | - |
| Mar 26, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 59.57 | - |
| Mar 25, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 59.69 | - |
| Mar 22, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 59.69 | - |
| Mar 21, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 59.17 | - |
| Mar 20, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 58.98 | - |
| Mar 19, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 58.81 | - |
| Mar 18, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.01 | - |
| Mar 15, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 59.21 | - |
| Mar 14, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 59.26 | - |
| Mar 13, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.04 | - |
| Mar 12, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 58.46 | - |
| Mar 11, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 58.58 | - |
| Mar 08, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.66 | - |
| Mar 07, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 58.37 | - |
| Mar 06, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 58.23 | - |
| Mar 05, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 57.99 | - |
| Mar 04, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 57.99 | - |
| Mar 01, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 57.69 | - |
| Feb 29, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 57.55 | - |
| Feb 28, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 57.65 | - |
| Feb 27, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 57.30 | - |
| Feb 26, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 57.45 | - |
| Feb 23, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 57.53 | - |
| Feb 22, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.09 | - |
| Feb 21, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.07 | - |
| Feb 20, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 57.39 | - |
| Feb 19, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 57.25 | - |
| Feb 16, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 57.11 | - |
| Feb 15, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 56.87 | - |
| Feb 14, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 56.54 | - |
| Feb 13, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.01 | - |
| Feb 12, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 56.47 | - |
| Feb 09, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 56.49 | - |
| Feb 08, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 56.67 | - |
| Feb 07, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 56.78 | - |
| Feb 06, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 56.50 | - |
| Feb 05, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 56.63 | - |
| Feb 02, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 56.58 | - |
| Feb 01, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 56.87 | - |
| Jan 31, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.01 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.