Canada markets closed

Allianz Best Styles US Equity IT EUR (0P000170AD.F)

Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
2,858.13+1.30 (+0.05%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242,858.132,858.132,858.132,858.132,858.13-
Jun 27, 20242,856.832,856.832,856.832,856.832,856.83-
Jun 26, 20242,845.762,845.762,845.762,845.762,845.76-
Jun 25, 20242,818.472,818.472,818.472,818.472,818.47-
Jun 24, 20242,835.912,835.912,835.912,835.912,835.91-
Jun 21, 20242,848.702,848.702,848.702,848.702,848.70-
Jun 20, 20242,870.962,870.962,870.962,870.962,870.96-
Jun 19, 2024------
Jun 18, 20242,845.332,845.332,845.332,845.332,845.33-
Jun 17, 20242,839.872,839.872,839.872,839.872,839.87-
Jun 14, 20242,827.112,827.112,827.112,827.112,827.11-
Jun 13, 20242,785.892,785.892,785.892,785.892,785.89-
Jun 12, 20242,776.662,776.662,776.662,776.662,776.66-
Jun 11, 20242,770.552,770.552,770.552,770.552,770.55-
Jun 10, 20242,751.892,751.892,751.892,751.892,751.89-
Jun 07, 20242,720.792,720.792,720.792,720.792,720.79-
Jun 06, 20242,726.462,726.462,726.462,726.462,726.46-
Jun 05, 20242,687.342,687.342,687.342,687.342,687.34-
Jun 04, 20242,669.042,669.042,669.042,669.042,669.04-
Jun 03, 20242,690.692,690.692,690.692,690.692,690.69-
May 31, 20242,675.852,675.852,675.852,675.852,675.85-
May 30, 2024------
May 29, 20242,703.782,703.782,703.782,703.782,703.78-
May 28, 20242,704.912,704.912,704.912,704.912,704.91-
May 27, 2024------
May 24, 20242,695.082,695.082,695.082,695.082,695.08-
May 23, 20242,718.912,718.912,718.912,718.912,718.91-
May 22, 20242,706.942,706.942,706.942,706.942,706.94-
May 21, 20242,694.672,694.672,694.672,694.672,694.67-
May 17, 20242,691.032,691.032,691.032,691.032,691.03-
May 16, 20242,694.532,694.532,694.532,694.532,694.53-
May 15, 20242,668.772,668.772,668.772,668.772,668.77-
May 14, 20242,666.392,666.392,666.392,666.392,666.39-
May 13, 20242,670.102,670.102,670.102,670.102,670.10-
May 10, 20242,665.242,665.242,665.242,665.242,665.24-
May 09, 2024------
May 08, 20242,657.912,657.912,657.912,657.912,657.91-
May 07, 20242,649.762,649.762,649.762,649.762,649.76-
May 06, 20242,615.422,615.422,615.422,615.422,615.42-
May 03, 20242,586.162,586.162,586.162,586.162,586.16-
May 02, 20242,572.002,572.002,572.002,572.002,572.00-
May 01, 2024------
Apr 30, 20242,622.612,622.612,622.612,622.612,622.61-
Apr 29, 20242,619.092,619.092,619.092,619.092,619.09-
Apr 26, 20242,597.682,597.682,597.682,597.682,597.68-
Apr 25, 20242,570.592,570.592,570.592,570.592,570.59-
Apr 24, 20242,614.882,614.882,614.882,614.882,614.88-
Apr 23, 20242,568.982,568.982,568.982,568.982,568.98-
Apr 22, 20242,548.732,548.732,548.732,548.732,548.73-
Apr 19, 20242,571.872,571.872,571.872,571.872,571.87-
Apr 18, 20242,585.432,585.432,585.432,585.432,585.43-
Apr 17, 20242,616.482,616.482,616.482,616.482,616.48-
Apr 16, 20242,623.252,623.252,623.252,623.252,623.25-
Apr 15, 20242,648.602,648.602,648.602,648.602,648.60-
Apr 12, 20242,686.632,686.632,686.632,686.632,686.63-
Apr 11, 20242,646.682,646.682,646.682,646.682,646.68-
Apr 10, 20242,637.132,637.132,637.132,637.132,637.13-
Apr 09, 20242,640.502,640.502,640.502,640.502,640.50-
Apr 08, 20242,652.392,652.392,652.392,652.392,652.39-
Apr 05, 20242,615.372,615.372,615.372,615.372,615.37-
Apr 04, 20242,644.682,644.682,644.682,644.682,644.68-
Apr 03, 20242,660.282,660.282,660.282,660.282,660.28-
Apr 02, 20242,685.262,685.262,685.262,685.262,685.26-
Apr 01, 2024------
Mar 28, 20242,676.862,676.862,676.862,676.862,676.86-
Mar 27, 20242,649.002,649.002,649.002,649.002,649.00-
Mar 26, 20242,647.892,647.892,647.892,647.892,647.89-
Mar 25, 20242,661.902,661.902,661.902,661.902,661.90-
Mar 22, 20242,661.842,661.842,661.842,661.842,661.84-
Mar 21, 20242,625.342,625.342,625.342,625.342,625.34-
Mar 20, 20242,619.652,619.652,619.652,619.652,619.65-
Mar 19, 20242,604.662,604.662,604.662,604.662,604.66-
Mar 18, 20242,574.492,574.492,574.492,574.492,574.49-
Mar 15, 20242,594.872,594.872,594.872,594.872,594.87-
Mar 14, 20242,589.502,589.502,589.502,589.502,589.50-
Mar 13, 20242,596.742,596.742,596.742,596.742,596.74-
Mar 12, 20242,560.222,560.222,560.222,560.222,560.22-
Mar 11, 20242,578.442,578.442,578.442,578.442,578.44-
Mar 08, 2024------
Mar 07, 20242,565.702,565.702,565.702,565.702,565.70-
Mar 06, 20242,557.242,557.242,557.242,557.242,557.24-
Mar 05, 20242,591.412,591.412,591.412,591.412,591.41-
Mar 04, 20242,596.822,596.822,596.822,596.822,596.82-
Mar 01, 20242,574.372,574.372,574.372,574.372,574.37-
Feb 29, 20242,551.342,551.342,551.342,551.342,551.34-
Feb 28, 20242,569.872,569.872,569.872,569.872,569.87-
Feb 27, 20242,557.722,557.722,557.722,557.722,557.72-
Feb 26, 20242,565.212,565.212,565.212,565.212,565.21-
Feb 23, 20242,570.372,570.372,570.372,570.372,570.37-
Feb 22, 20242,523.692,523.692,523.692,523.692,523.69-
Feb 21, 20242,509.172,509.172,509.172,509.172,509.17-
Feb 20, 20242,525.802,525.802,525.802,525.802,525.80-
Feb 16, 20242,548.302,548.302,548.302,548.302,548.30-
Feb 15, 20242,541.732,541.732,541.732,541.732,541.73-
Feb 14, 20242,524.162,524.162,524.162,524.162,524.16-
Feb 13, 20242,542.752,542.752,542.752,542.752,542.75-
Feb 12, 20242,548.222,548.222,548.222,548.222,548.22-
Feb 09, 20242,529.172,529.172,529.172,529.172,529.17-
Feb 08, 20242,522.952,522.952,522.952,522.952,522.95-
Feb 07, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...