Canada markets open in 3 hours 39 minutes

Nomura Fds Japan Strategic Value R JPY (0P00016Z5G.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
24,029.80+248.80 (+1.05%)
At close: 05:00AM JST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202424,029.8424,029.8424,029.8424,029.8424,029.84-
Jun 24, 202423,780.9823,780.9823,780.9823,780.9823,780.98-
Jun 21, 202423,513.9623,513.9623,513.9623,513.9623,513.96-
Jun 20, 202423,666.2723,666.2723,666.2723,666.2723,666.27-
Jun 19, 202423,587.4923,587.4923,587.4923,587.4923,587.49-
Jun 18, 202423,544.2323,544.2323,544.2323,544.2323,544.23-
Jun 17, 202423,365.2023,365.2023,365.2023,365.2023,365.20-
Jun 14, 202423,561.6723,561.6723,561.6723,561.6723,561.67-
Jun 13, 202423,576.7723,576.7723,576.7723,576.7723,576.77-
Jun 12, 202423,994.8023,994.8023,994.8023,994.8023,994.80-
Jun 11, 202423,927.4623,927.4623,927.4623,927.4623,927.46-
Jun 10, 202424,053.6524,053.6524,053.6524,053.6524,053.65-
Jun 07, 202423,865.3023,865.3023,865.3023,865.3023,865.30-
Jun 06, 202423,756.7123,756.7123,756.7123,756.7123,756.71-
Jun 05, 202423,753.3923,753.3923,753.3923,753.3923,753.39-
Jun 04, 202423,870.1323,870.1323,870.1323,870.1323,870.13-
Jun 03, 2024------
May 31, 202423,962.1223,962.1223,962.1223,962.1223,962.12-
May 30, 202423,669.9323,669.9323,669.9323,669.9323,669.93-
May 29, 202423,620.5023,620.5023,620.5023,620.5023,620.50-
May 28, 202423,881.6123,881.6123,881.6123,881.6123,881.61-
May 27, 2024------
May 24, 202423,662.8523,662.8523,662.8523,662.8523,662.85-
May 23, 202423,554.2823,554.2823,554.2823,554.2823,554.28-
May 22, 202423,571.7723,571.7723,571.7723,571.7723,571.77-
May 21, 202423,709.1823,709.1823,709.1823,709.1823,709.18-
May 20, 202423,871.7523,871.7523,871.7523,871.7523,871.75-
May 17, 202423,539.8223,539.8223,539.8223,539.8223,539.82-
May 16, 202423,469.9723,469.9723,469.9723,469.9723,469.97-
May 15, 202423,506.7623,506.7623,506.7623,506.7623,506.76-
May 14, 202423,524.7923,524.7923,524.7923,524.7923,524.79-
May 13, 202423,452.4423,452.4423,452.4423,452.4423,452.44-
May 10, 202423,587.4023,587.4023,587.4023,587.4023,587.40-
May 09, 202423,487.7223,487.7223,487.7223,487.7223,487.72-
May 08, 202423,433.4323,433.4323,433.4323,433.4323,433.43-
May 07, 202423,715.1223,715.1223,715.1223,715.1223,715.12-
May 02, 202423,588.9223,588.9223,588.9223,588.9223,588.92-
May 01, 202423,674.2923,674.2923,674.2923,674.2923,674.29-
Apr 30, 202423,898.8123,898.8123,898.8123,898.8123,898.81-
Apr 26, 202423,508.7523,508.7523,508.7523,508.7523,508.75-
Apr 25, 202423,032.3523,032.3523,032.3523,032.3523,032.35-
Apr 24, 202423,526.5923,526.5923,526.5923,526.5923,526.59-
Apr 23, 202423,309.8223,309.8223,309.8223,309.8223,309.82-
Apr 22, 202423,213.0623,213.0623,213.0623,213.0623,213.06-
Apr 19, 202423,157.6223,157.6223,157.6223,157.6223,157.62-
Apr 18, 202423,369.4023,369.4023,369.4023,369.4023,369.40-
Apr 17, 202423,429.6723,429.6723,429.6723,429.6723,429.67-
Apr 16, 202423,623.1023,623.1023,623.1023,623.1023,623.10-
Apr 15, 202424,337.7524,337.7524,337.7524,337.7524,337.75-
Apr 12, 202424,096.2124,096.2124,096.2124,096.2124,096.21-
Apr 11, 202424,048.6324,048.6324,048.6324,048.6324,048.63-
Apr 10, 202423,933.6623,933.6623,933.6623,933.6623,933.66-
Apr 09, 202424,030.5424,030.5424,030.5424,030.5424,030.54-
Apr 08, 202423,888.3423,888.3423,888.3423,888.3423,888.34-
Apr 05, 202423,693.3123,693.3123,693.3123,693.3123,693.31-
Apr 04, 202423,894.6023,894.6023,894.6023,894.6023,894.60-
Apr 03, 202423,678.2723,678.2723,678.2723,678.2723,678.27-
Apr 02, 202423,445.4123,445.4123,445.4123,445.4123,445.41-
Apr 01, 2024------
Mar 29, 2024------
Mar 28, 202423,855.3123,855.3123,855.3123,855.3123,855.31-
Mar 27, 202423,887.4923,887.4923,887.4923,887.4923,887.49-
Mar 26, 202423,825.7523,825.7523,825.7523,825.7523,825.75-
Mar 25, 202423,756.7723,756.7723,756.7723,756.7723,756.77-
Mar 22, 202423,997.3823,997.3823,997.3823,997.3823,997.38-
Mar 21, 202424,029.7624,029.7624,029.7624,029.7624,029.76-
Mar 19, 202423,379.3323,379.3323,379.3323,379.3323,379.33-
Mar 18, 2024------
Mar 15, 202422,825.8322,825.8322,825.8322,825.8322,825.83-
Mar 14, 202422,584.5322,584.5322,584.5322,584.5322,584.53-
Mar 13, 202422,614.5022,614.5022,614.5022,614.5022,614.50-
Mar 12, 202422,712.7522,712.7522,712.7522,712.7522,712.75-
Mar 11, 202422,538.4622,538.4622,538.4622,538.4622,538.46-
Mar 08, 202423,179.4823,179.4823,179.4823,179.4823,179.48-
Mar 07, 202423,193.7423,193.7423,193.7423,193.7423,193.74-
Mar 06, 202423,347.3823,347.3823,347.3823,347.3823,347.38-
Mar 05, 202423,159.7023,159.7023,159.7023,159.7023,159.70-
Mar 04, 202423,054.1023,054.1023,054.1023,054.1023,054.10-
Mar 01, 202423,072.0023,072.0023,072.0023,072.0023,072.00-
Feb 29, 202422,780.0722,780.0722,780.0722,780.0722,780.07-
Feb 28, 202422,663.8122,663.8122,663.8122,663.8122,663.81-
Feb 27, 202422,760.7222,760.7222,760.7222,760.7222,760.72-
Feb 26, 202422,891.6622,891.6622,891.6622,891.6622,891.66-
Feb 22, 202422,759.7722,759.7722,759.7722,759.7722,759.77-
Feb 21, 202422,397.0022,397.0022,397.0022,397.0022,397.00-
Feb 20, 202422,318.2322,318.2322,318.2322,318.2322,318.23-
Feb 19, 202422,512.2222,512.2222,512.2222,512.2222,512.22-
Feb 16, 202422,391.7922,391.7922,391.7922,391.7922,391.79-
Feb 15, 202422,235.4022,235.4022,235.4022,235.4022,235.40-
Feb 14, 202422,174.8822,174.8822,174.8822,174.8822,174.88-
Feb 13, 202422,178.2322,178.2322,178.2322,178.2322,178.23-
Feb 09, 202421,877.0721,877.0721,877.0721,877.0721,877.07-
Feb 08, 202421,845.7721,845.7721,845.7721,845.7721,845.77-
Feb 07, 202421,780.1521,780.1521,780.1521,780.1521,780.15-
Feb 06, 202421,654.5721,654.5721,654.5721,654.5721,654.57-
Feb 05, 2024------
Feb 02, 202421,745.1421,745.1421,745.1421,745.1421,745.14-
Feb 01, 202421,571.7921,571.7921,571.7921,571.7921,571.79-
Jan 31, 202421,548.4521,548.4521,548.4521,548.4521,548.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...