FTGF CB US Eq Sust Ldrs PR GBP Acc (0P00016X9W.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 35,152.00 | 35,152.00 | 35,152.00 | 35,152.00 | 35,152.00 | - |
| Jul 02, 2024 | 35,269.00 | 35,269.00 | 35,269.00 | 35,269.00 | 35,269.00 | - |
| Jul 01, 2024 | 35,193.00 | 35,193.00 | 35,193.00 | 35,193.00 | 35,193.00 | - |
| Jun 28, 2024 | 35,173.00 | 35,173.00 | 35,173.00 | 35,173.00 | 35,173.00 | - |
| Jun 27, 2024 | 35,436.00 | 35,436.00 | 35,436.00 | 35,436.00 | 35,436.00 | - |
| Jun 26, 2024 | 35,409.00 | 35,409.00 | 35,409.00 | 35,409.00 | 35,409.00 | - |
| Jun 25, 2024 | 35,293.00 | 35,293.00 | 35,293.00 | 35,293.00 | 35,293.00 | - |
| Jun 24, 2024 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | - |
| Jun 21, 2024 | 35,537.00 | 35,537.00 | 35,537.00 | 35,537.00 | 35,537.00 | - |
| Jun 20, 2024 | 35,547.00 | 35,547.00 | 35,547.00 | 35,547.00 | 35,547.00 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 35,509.00 | 35,509.00 | 35,509.00 | 35,509.00 | 35,509.00 | - |
| Jun 17, 2024 | 35,434.00 | 35,434.00 | 35,434.00 | 35,434.00 | 35,434.00 | - |
| Jun 14, 2024 | 35,132.00 | 35,132.00 | 35,132.00 | 35,132.00 | 35,132.00 | - |
| Jun 13, 2024 | 34,994.00 | 34,994.00 | 34,994.00 | 34,994.00 | 34,994.00 | - |
| Jun 12, 2024 | 34,876.00 | 34,876.00 | 34,876.00 | 34,876.00 | 34,876.00 | - |
| Jun 11, 2024 | 34,767.00 | 34,767.00 | 34,767.00 | 34,767.00 | 34,767.00 | - |
| Jun 10, 2024 | 34,732.00 | 34,732.00 | 34,732.00 | 34,732.00 | 34,732.00 | - |
| Jun 07, 2024 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | - |
| Jun 06, 2024 | 34,476.00 | 34,476.00 | 34,476.00 | 34,476.00 | 34,476.00 | - |
| Jun 05, 2024 | 34,506.00 | 34,506.00 | 34,506.00 | 34,506.00 | 34,506.00 | - |
| Jun 04, 2024 | 34,204.00 | 34,204.00 | 34,204.00 | 34,204.00 | 34,204.00 | - |
| Jun 03, 2024 | 34,102.00 | 34,102.00 | 34,102.00 | 34,102.00 | 34,102.00 | - |
| May 31, 2024 | 34,382.00 | 34,382.00 | 34,382.00 | 34,382.00 | 34,382.00 | - |
| May 30, 2024 | 34,208.00 | 34,208.00 | 34,208.00 | 34,208.00 | 34,208.00 | - |
| May 29, 2024 | 34,453.00 | 34,453.00 | 34,453.00 | 34,453.00 | 34,453.00 | - |
| May 28, 2024 | 34,570.00 | 34,570.00 | 34,570.00 | 34,570.00 | 34,570.00 | - |
| May 24, 2024 | 34,811.00 | 34,811.00 | 34,811.00 | 34,811.00 | 34,811.00 | - |
| May 23, 2024 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | - |
| May 22, 2024 | 35,091.00 | 35,091.00 | 35,091.00 | 35,091.00 | 35,091.00 | - |
| May 21, 2024 | 35,189.00 | 35,189.00 | 35,189.00 | 35,189.00 | 35,189.00 | - |
| May 20, 2024 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | - |
| May 17, 2024 | 35,089.00 | 35,089.00 | 35,089.00 | 35,089.00 | 35,089.00 | - |
| May 16, 2024 | 35,187.00 | 35,187.00 | 35,187.00 | 35,187.00 | 35,187.00 | - |
| May 15, 2024 | 35,319.00 | 35,319.00 | 35,319.00 | 35,319.00 | 35,319.00 | - |
| May 14, 2024 | 35,123.00 | 35,123.00 | 35,123.00 | 35,123.00 | 35,123.00 | - |
| May 13, 2024 | 35,031.00 | 35,031.00 | 35,031.00 | 35,031.00 | 35,031.00 | - |
| May 10, 2024 | 35,111.00 | 35,111.00 | 35,111.00 | 35,111.00 | 35,111.00 | - |
| May 09, 2024 | 35,138.00 | 35,138.00 | 35,138.00 | 35,138.00 | 35,138.00 | - |
| May 08, 2024 | 34,894.00 | 34,894.00 | 34,894.00 | 34,894.00 | 34,894.00 | - |
| May 07, 2024 | 34,865.00 | 34,865.00 | 34,865.00 | 34,865.00 | 34,865.00 | - |
| May 03, 2024 | 34,429.00 | 34,429.00 | 34,429.00 | 34,429.00 | 34,429.00 | - |
| May 02, 2024 | 33,986.00 | 33,986.00 | 33,986.00 | 33,986.00 | 33,986.00 | - |
| May 01, 2024 | 33,783.00 | 33,783.00 | 33,783.00 | 33,783.00 | 33,783.00 | - |
| Apr 30, 2024 | 33,971.00 | 33,971.00 | 33,971.00 | 33,971.00 | 33,971.00 | - |
| Apr 29, 2024 | 34,242.00 | 34,242.00 | 34,242.00 | 34,242.00 | 34,242.00 | - |
| Apr 26, 2024 | 34,390.00 | 34,390.00 | 34,390.00 | 34,390.00 | 34,390.00 | - |
| Apr 25, 2024 | 33,982.00 | 33,982.00 | 33,982.00 | 33,982.00 | 33,982.00 | - |
| Apr 24, 2024 | 34,281.00 | 34,281.00 | 34,281.00 | 34,281.00 | 34,281.00 | - |
| Apr 23, 2024 | 34,331.00 | 34,331.00 | 34,331.00 | 34,331.00 | 34,331.00 | - |
| Apr 22, 2024 | 34,218.00 | 34,218.00 | 34,218.00 | 34,218.00 | 34,218.00 | - |
| Apr 19, 2024 | 33,884.00 | 33,884.00 | 33,884.00 | 33,884.00 | 33,884.00 | - |
| Apr 18, 2024 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | - |
| Apr 17, 2024 | 33,870.00 | 33,870.00 | 33,870.00 | 33,870.00 | 33,870.00 | - |
| Apr 16, 2024 | 34,228.00 | 34,228.00 | 34,228.00 | 34,228.00 | 34,228.00 | - |
| Apr 15, 2024 | 34,218.00 | 34,218.00 | 34,218.00 | 34,218.00 | 34,218.00 | - |
| Apr 12, 2024 | 34,608.00 | 34,608.00 | 34,608.00 | 34,608.00 | 34,608.00 | - |
| Apr 11, 2024 | 34,768.00 | 34,768.00 | 34,768.00 | 34,768.00 | 34,768.00 | - |
| Apr 10, 2024 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | - |
| Apr 09, 2024 | 34,822.00 | 34,822.00 | 34,822.00 | 34,822.00 | 34,822.00 | - |
| Apr 08, 2024 | 34,849.00 | 34,849.00 | 34,849.00 | 34,849.00 | 34,849.00 | - |
| Apr 05, 2024 | 34,886.00 | 34,886.00 | 34,886.00 | 34,886.00 | 34,886.00 | - |
| Apr 04, 2024 | 34,535.00 | 34,535.00 | 34,535.00 | 34,535.00 | 34,535.00 | - |
| Apr 03, 2024 | 34,898.00 | 34,898.00 | 34,898.00 | 34,898.00 | 34,898.00 | - |
| Apr 02, 2024 | 35,064.00 | 35,064.00 | 35,064.00 | 35,064.00 | 35,064.00 | - |
| Mar 28, 2024 | 35,413.00 | 35,413.00 | 35,413.00 | 35,413.00 | 35,413.00 | - |
| Mar 27, 2024 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | - |
| Mar 26, 2024 | 35,092.00 | 35,092.00 | 35,092.00 | 35,092.00 | 35,092.00 | - |
| Mar 25, 2024 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | - |
| Mar 22, 2024 | 35,343.00 | 35,343.00 | 35,343.00 | 35,343.00 | 35,343.00 | - |
| Mar 21, 2024 | 35,369.00 | 35,369.00 | 35,369.00 | 35,369.00 | 35,369.00 | - |
| Mar 20, 2024 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | - |
| Mar 19, 2024 | 34,619.00 | 34,619.00 | 34,619.00 | 34,619.00 | 34,619.00 | - |
| Mar 18, 2024 | 34,362.00 | 34,362.00 | 34,362.00 | 34,362.00 | 34,362.00 | - |
| Mar 15, 2024 | 34,159.00 | 34,159.00 | 34,159.00 | 34,159.00 | 34,159.00 | - |
| Mar 14, 2024 | 34,376.00 | 34,376.00 | 34,376.00 | 34,376.00 | 34,376.00 | - |
| Mar 13, 2024 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | - |
| Mar 12, 2024 | 34,279.00 | 34,279.00 | 34,279.00 | 34,279.00 | 34,279.00 | - |
| Mar 11, 2024 | 34,014.00 | 34,014.00 | 34,014.00 | 34,014.00 | 34,014.00 | - |
| Mar 08, 2024 | 33,941.00 | 33,941.00 | 33,941.00 | 33,941.00 | 33,941.00 | - |
| Mar 07, 2024 | 34,293.00 | 34,293.00 | 34,293.00 | 34,293.00 | 34,293.00 | - |
| Mar 06, 2024 | 34,119.00 | 34,119.00 | 34,119.00 | 34,119.00 | 34,119.00 | - |
| Mar 05, 2024 | 34,085.00 | 34,085.00 | 34,085.00 | 34,085.00 | 34,085.00 | - |
| Mar 04, 2024 | 34,571.00 | 34,571.00 | 34,571.00 | 34,571.00 | 34,571.00 | - |
| Mar 01, 2024 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | - |
| Feb 29, 2024 | 34,296.00 | 34,296.00 | 34,296.00 | 34,296.00 | 34,296.00 | - |
| Feb 28, 2024 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | - |
| Feb 27, 2024 | 34,124.00 | 34,124.00 | 34,124.00 | 34,124.00 | 34,124.00 | - |
| Feb 26, 2024 | 34,075.00 | 34,075.00 | 34,075.00 | 34,075.00 | 34,075.00 | - |
| Feb 23, 2024 | 34,218.00 | 34,218.00 | 34,218.00 | 34,218.00 | 34,218.00 | - |
| Feb 22, 2024 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | - |
| Feb 21, 2024 | 33,842.00 | 33,842.00 | 33,842.00 | 33,842.00 | 33,842.00 | - |
| Feb 20, 2024 | 33,847.00 | 33,847.00 | 33,847.00 | 33,847.00 | 33,847.00 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 34,022.00 | 34,022.00 | 34,022.00 | 34,022.00 | 34,022.00 | - |
| Feb 15, 2024 | 34,146.00 | 34,146.00 | 34,146.00 | 34,146.00 | 34,146.00 | - |
| Feb 14, 2024 | 34,058.00 | 34,058.00 | 34,058.00 | 34,058.00 | 34,058.00 | - |
| Feb 13, 2024 | 33,689.00 | 33,689.00 | 33,689.00 | 33,689.00 | 33,689.00 | - |
| Feb 12, 2024 | 34,086.00 | 34,086.00 | 34,086.00 | 34,086.00 | 34,086.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.