Canada markets close in 5 hours 57 minutes

FTGF ClearBridge US Equity Sustainability Leaders Fund (0P00016X9V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
239.55+3.27 (+1.38%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 2024239.55239.55239.55239.55239.55-
May 02, 2024236.28236.28236.28236.28236.28-
Apr 30, 2024235.41235.41235.41235.41235.41-
Apr 29, 2024238.57238.57238.57238.57238.57-
Apr 26, 2024238.41238.41238.41238.41238.41-
Apr 25, 2024235.88235.88235.88235.88235.88-
Apr 24, 2024237.03237.03237.03237.03237.03-
Apr 23, 2024237.10237.10237.10237.10237.10-
Apr 22, 2024234.47234.47234.47234.47234.47-
Apr 19, 2024232.59232.59232.59232.59232.59-
Apr 18, 2024233.18233.18233.18233.18233.18-
Apr 17, 2024234.07234.07234.07234.07234.07-
Apr 16, 2024236.13236.13236.13236.13236.13-
Apr 15, 2024236.33236.33236.33236.33236.33-
Apr 12, 2024239.02239.02239.02239.02239.02-
Apr 11, 2024242.37242.37242.37242.37242.37-
Apr 10, 2024241.64241.64241.64241.64241.64-
Apr 09, 2024245.05245.05245.05245.05245.05-
Apr 08, 2024244.86244.86244.86244.86244.86-
Apr 05, 2024244.72244.72244.72244.72244.72-
Apr 04, 2024242.37242.37242.37242.37242.37-
Apr 03, 2024245.17245.17245.17245.17245.17-
Apr 02, 2024244.91244.91244.91244.91244.91-
Mar 28, 2024248.23248.23248.23248.23248.23-
Mar 27, 2024248.16248.16248.16248.16248.16-
Mar 26, 2024246.10246.10246.10246.10246.10-
Mar 25, 2024245.93245.93245.93245.93245.93-
Mar 22, 2024247.27247.27247.27247.27247.27-
Mar 21, 2024248.57248.57248.57248.57248.57-
Mar 20, 2024247.03247.03247.03247.03247.03-
Mar 19, 2024244.69244.69244.69244.69244.69-
Mar 18, 2024242.99242.99242.99242.99242.99-
Mar 15, 2024241.78241.78241.78241.78241.78-
Mar 14, 2024243.66243.66243.66243.66243.66-
Mar 13, 2024244.12244.12244.12244.12244.12-
Mar 12, 2024243.75243.75243.75243.75243.75-
Mar 11, 2024242.16242.16242.16242.16242.16-
Mar 08, 2024242.43242.43242.43242.43242.43-
Mar 07, 2024244.18244.18244.18244.18244.18-
Mar 06, 2024241.66241.66241.66241.66241.66-
Mar 05, 2024240.75240.75240.75240.75240.75-
Mar 04, 2024243.89243.89243.89243.89243.89-
Mar 01, 2024243.67243.67243.67243.67243.67-
Feb 29, 2024240.74240.74240.74240.74240.74-
Feb 28, 2024240.50240.50240.50240.50240.50-
Feb 27, 2024240.62240.62240.62240.62240.62-
Feb 26, 2024240.36240.36240.36240.36240.36-
Feb 23, 2024241.10241.10241.10241.10241.10-
Feb 22, 2024241.54241.54241.54241.54241.54-
Feb 21, 2024237.82237.82237.82237.82237.82-
Feb 20, 2024237.69237.69237.69237.69237.69-
Feb 19, 2024------
Feb 16, 2024238.46238.46238.46238.46238.46-
Feb 15, 2024239.29239.29239.29239.29239.29-
Feb 14, 2024238.11238.11238.11238.11238.11-
Feb 13, 2024235.99235.99235.99235.99235.99-
Feb 12, 2024239.54239.54239.54239.54239.54-
Feb 09, 2024239.24239.24239.24239.24239.24-
Feb 08, 2024237.74237.74237.74237.74237.74-
Feb 07, 2024236.51236.51236.51236.51236.51-
Feb 06, 2024234.07234.07234.07234.07234.07-
Feb 05, 2024232.72232.72232.72232.72232.72-
Feb 02, 2024233.98233.98233.98233.98233.98-
Feb 01, 2024233.36233.36233.36233.36233.36-
Jan 31, 2024229.63229.63229.63229.63229.63-
Jan 30, 2024233.38233.38233.38233.38233.38-
Jan 29, 2024233.51233.51233.51233.51233.51-
Jan 26, 2024231.43231.43231.43231.43231.43-
Jan 25, 2024231.63231.63231.63231.63231.63-
Jan 24, 2024230.25230.25230.25230.25230.25-
Jan 23, 2024230.87230.87230.87230.87230.87-
Jan 22, 2024230.64230.64230.64230.64230.64-
Jan 19, 2024230.13230.13230.13230.13230.13-
Jan 18, 2024227.30227.30227.30227.30227.30-
Jan 17, 2024225.48225.48225.48225.48225.48-
Jan 16, 2024226.62226.62226.62226.62226.62-
Jan 15, 2024------
Jan 12, 2024227.56227.56227.56227.56227.56-
Jan 11, 2024227.77227.77227.77227.77227.77-
Jan 10, 2024227.74227.74227.74227.74227.74-
Jan 09, 2024226.53226.53226.53226.53226.53-
Jan 08, 2024226.86226.86226.86226.86226.86-
Jan 05, 2024224.04224.04224.04224.04224.04-
Jan 04, 2024224.24224.24224.24224.24224.24-
Jan 03, 2024224.65224.65224.65224.65224.65-
Jan 02, 2024227.38227.38227.38227.38227.38-
Dec 29, 2023228.79228.79228.79228.79228.79-
Dec 28, 2023229.57229.57229.57229.57229.57-
Dec 27, 2023229.37229.37229.37229.37229.37-
Dec 22, 2023228.32228.32228.32228.32228.32-
Dec 21, 2023228.59228.59228.59228.59228.59-
Dec 20, 2023225.90225.90225.90225.90225.90-
Dec 19, 2023228.99228.99228.99228.99228.99-
Dec 18, 2023227.31227.31227.31227.31227.31-
Dec 15, 2023226.97226.97226.97226.97226.97-
Dec 14, 2023227.14227.14227.14227.14227.14-
Dec 13, 2023225.59225.59225.59225.59225.59-
Dec 12, 2023221.99221.99221.99221.99221.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...