Canada markets open in 4 hours 15 minutes

CPR Invest Silver Age (0P00016WYZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,278.64-0.30 (-0.02%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 20241,278.641,278.641,278.641,278.641,278.64-
May 02, 2024------
Apr 30, 20241,278.941,278.941,278.941,278.941,278.94-
Apr 29, 20241,287.211,287.211,287.211,287.211,287.21-
Apr 26, 20241,283.391,283.391,283.391,283.391,283.39-
Apr 25, 20241,273.591,273.591,273.591,273.591,273.59-
Apr 24, 20241,282.681,282.681,282.681,282.681,282.68-
Apr 23, 20241,287.211,287.211,287.211,287.211,287.21-
Apr 22, 20241,272.491,272.491,272.491,272.491,272.49-
Apr 19, 20241,263.691,263.691,263.691,263.691,263.69-
Apr 18, 20241,263.621,263.621,263.621,263.621,263.62-
Apr 17, 20241,262.061,262.061,262.061,262.061,262.06-
Apr 16, 20241,260.771,260.771,260.771,260.771,260.77-
Apr 15, 20241,281.071,281.071,281.071,281.071,281.07-
Apr 12, 2024------
Apr 11, 20241,280.961,280.961,280.961,280.961,280.96-
Apr 10, 20241,289.441,289.441,289.441,289.441,289.44-
Apr 09, 20241,289.841,289.841,289.841,289.841,289.84-
Apr 08, 20241,296.981,296.981,296.981,296.981,296.98-
Apr 05, 20241,289.451,289.451,289.451,289.451,289.45-
Apr 04, 2024------
Apr 03, 20241,302.241,302.241,302.241,302.241,302.24-
Apr 02, 2024------
Mar 28, 20241,315.321,315.321,315.321,315.321,315.32-
Mar 27, 20241,313.431,313.431,313.431,313.431,313.43-
Mar 26, 20241,310.021,310.021,310.021,310.021,310.02-
Mar 25, 20241,306.271,306.271,306.271,306.271,306.27-
Mar 22, 20241,303.061,303.061,303.061,303.061,303.06-
Mar 21, 2024------
Mar 20, 20241,291.541,291.541,291.541,291.541,291.54-
Mar 19, 20241,292.981,292.981,292.981,292.981,292.98-
Mar 18, 20241,288.361,288.361,288.361,288.361,288.36-
Mar 15, 20241,293.271,293.271,293.271,293.271,293.27-
Mar 14, 20241,299.121,299.121,299.121,299.121,299.12-
Mar 13, 20241,298.771,298.771,298.771,298.771,298.77-
Mar 12, 20241,298.561,298.561,298.561,298.561,298.56-
Mar 11, 20241,285.231,285.231,285.231,285.231,285.23-
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 20241,269.081,269.081,269.081,269.081,269.08-
Mar 05, 20241,264.051,264.051,264.051,264.051,264.05-
Mar 04, 20241,264.721,264.721,264.721,264.721,264.72-
Mar 01, 20241,265.551,265.551,265.551,265.551,265.55-
Feb 29, 20241,263.971,263.971,263.971,263.971,263.97-
Feb 28, 2024------
Feb 27, 20241,269.271,269.271,269.271,269.271,269.27-
Feb 26, 20241,268.871,268.871,268.871,268.871,268.87-
Feb 23, 20241,274.691,274.691,274.691,274.691,274.69-
Feb 22, 20241,271.261,271.261,271.261,271.261,271.26-
Feb 21, 20241,255.251,255.251,255.251,255.251,255.25-
Feb 20, 20241,257.211,257.211,257.211,257.211,257.21-
Feb 19, 2024------
Feb 16, 20241,253.391,253.391,253.391,253.391,253.39-
Feb 15, 20241,247.751,247.751,247.751,247.751,247.75-
Feb 14, 20241,238.961,238.961,238.961,238.961,238.96-
Feb 13, 20241,234.231,234.231,234.231,234.231,234.23-
Feb 12, 20241,244.151,244.151,244.151,244.151,244.15-
Feb 09, 20241,237.291,237.291,237.291,237.291,237.29-
Feb 08, 2024------
Feb 07, 20241,242.121,242.121,242.121,242.121,242.12-
Feb 06, 2024------
Feb 05, 20241,236.591,236.591,236.591,236.591,236.59-
Feb 02, 20241,235.771,235.771,235.771,235.771,235.77-
Feb 01, 2024------
Jan 31, 20241,248.531,248.531,248.531,248.531,248.53-
Jan 30, 20241,245.011,245.011,245.011,245.011,245.01-
Jan 29, 20241,242.971,242.971,242.971,242.971,242.97-
Jan 26, 20241,241.261,241.261,241.261,241.261,241.26-
Jan 25, 2024------
Jan 24, 20241,223.701,223.701,223.701,223.701,223.70-
Jan 23, 20241,214.731,214.731,214.731,214.731,214.73-
Jan 22, 20241,222.441,222.441,222.441,222.441,222.44-
Jan 19, 20241,213.431,213.431,213.431,213.431,213.43-
Jan 18, 2024------
Jan 17, 20241,208.891,208.891,208.891,208.891,208.89-
Jan 16, 20241,218.551,218.551,218.551,218.551,218.55-
Jan 15, 20241,219.691,219.691,219.691,219.691,219.69-
Jan 12, 20241,225.161,225.161,225.161,225.161,225.16-
Jan 11, 20241,216.131,216.131,216.131,216.131,216.13-
Jan 10, 20241,222.771,222.771,222.771,222.771,222.77-
Jan 09, 20241,221.941,221.941,221.941,221.941,221.94-
Jan 08, 20241,225.851,225.851,225.851,225.851,225.85-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,223.651,223.651,223.651,223.651,223.65-
Dec 28, 20231,220.661,220.661,220.661,220.661,220.66-
Dec 27, 20231,221.491,221.491,221.491,221.491,221.49-
Dec 22, 20231,220.471,220.471,220.471,220.471,220.47-
Dec 21, 20231,218.761,218.761,218.761,218.761,218.76-
Dec 20, 20231,221.161,221.161,221.161,221.161,221.16-
Dec 19, 20231,216.631,216.631,216.631,216.631,216.63-
Dec 18, 20231,211.141,211.141,211.141,211.141,211.14-
Dec 15, 20231,213.791,213.791,213.791,213.791,213.79-
Dec 14, 20231,213.521,213.521,213.521,213.521,213.52-
Dec 13, 20231,206.571,206.571,206.571,206.571,206.57-
Dec 12, 20231,206.801,206.801,206.801,206.801,206.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...