Canada markets closed

Goldman Sachs Global Equity Partners ESG Portfolio (0P00016WGB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.18-0.27 (-1.20%)
At close: 10:00PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202422.1822.1822.1822.1822.18-
Apr 30, 202422.4522.4522.4522.4522.45-
Apr 29, 202422.5222.5222.5222.5222.52-
Apr 26, 2024------
Apr 25, 202421.9921.9921.9921.9921.99-
Apr 24, 202422.4122.4122.4122.4122.41-
Apr 23, 202422.2722.2722.2722.2722.27-
Apr 22, 202422.1122.1122.1122.1122.11-
Apr 19, 202422.0322.0322.0322.0322.03-
Apr 18, 2024------
Apr 17, 202422.2922.2922.2922.2922.29-
Apr 16, 202422.2422.2422.2422.2422.24-
Apr 15, 202422.6522.6522.6522.6522.65-
Apr 12, 2024------
Apr 11, 202422.5222.5222.5222.5222.52-
Apr 10, 202422.4322.4322.4322.4322.43-
Apr 09, 202422.4522.4522.4522.4522.45-
Apr 08, 202422.4622.4622.4622.4622.46-
Apr 05, 202422.4122.4122.4122.4122.41-
Apr 04, 202422.5522.5522.5522.5522.55-
Apr 03, 2024------
Apr 02, 202422.5922.5922.5922.5922.59-
Mar 28, 202422.8122.8122.8122.8122.81-
Mar 27, 202422.6322.6322.6322.6322.63-
Mar 26, 202422.5822.5822.5822.5822.58-
Mar 25, 202422.5622.5622.5622.5622.56-
Mar 22, 202422.6422.6422.6422.6422.64-
Mar 21, 202422.6822.6822.6822.6822.68-
Mar 20, 202422.4722.4722.4722.4722.47-
Mar 19, 202422.3522.3522.3522.3522.35-
Mar 18, 202422.4422.4422.4422.4422.44-
Mar 15, 202422.3422.3422.3422.3422.34-
Mar 14, 202422.3722.3722.3722.3722.37-
Mar 13, 202422.4022.4022.4022.4022.40-
Mar 12, 202422.4322.4322.4322.4322.43-
Mar 11, 202422.2022.2022.2022.2022.20-
Mar 08, 202422.4222.4222.4222.4222.42-
Mar 07, 202422.2822.2822.2822.2822.28-
Mar 06, 202422.0422.0422.0422.0422.04-
Mar 05, 202422.0822.0822.0822.0822.08-
Mar 04, 202422.1822.1822.1822.1822.18-
Mar 01, 2024------
Feb 29, 202422.0222.0222.0222.0222.02-
Feb 28, 202421.8521.8521.8521.8521.85-
Feb 27, 202422.0122.0122.0122.0122.01-
Feb 26, 202422.0922.0922.0922.0922.09-
Feb 23, 202422.1222.1222.1222.1222.12-
Feb 22, 2024------
Feb 21, 202421.6521.6521.6521.6521.65-
Feb 20, 202421.6921.6921.6921.6921.69-
Feb 19, 2024------
Feb 16, 202421.8521.8521.8521.8521.85-
Feb 15, 202421.7921.7921.7921.7921.79-
Feb 14, 202421.7221.7221.7221.7221.72-
Feb 13, 202421.5721.5721.5721.5721.57-
Feb 12, 202421.7421.7421.7421.7421.74-
Feb 09, 202421.6421.6421.6421.6421.64-
Feb 08, 202421.6321.6321.6321.6321.63-
Feb 07, 202421.6421.6421.6421.6421.64-
Feb 06, 202421.6121.6121.6121.6121.61-
Feb 05, 202421.6821.6821.6821.6821.68-
Feb 02, 202421.4321.4321.4321.4321.43-
Feb 01, 202421.3421.3421.3421.3421.34-
Jan 31, 202421.3021.3021.3021.3021.30-
Jan 30, 202421.4521.4521.4521.4521.45-
Jan 29, 202421.3421.3421.3421.3421.34-
Jan 26, 202421.2221.2221.2221.2221.22-
Jan 25, 2024------
Jan 24, 202420.9720.9720.9720.9720.97-
Jan 23, 202420.9520.9520.9520.9520.95-
Jan 22, 202420.9120.9120.9120.9120.91-
Jan 19, 202420.7420.7420.7420.7420.74-
Jan 18, 202420.6620.6620.6620.6620.66-
Jan 17, 202420.5520.5520.5520.5520.55-
Jan 16, 202420.7520.7520.7520.7520.75-
Jan 15, 2024------
Jan 12, 202420.7320.7320.7320.7320.73-
Jan 11, 202420.6120.6120.6120.6120.61-
Jan 10, 202420.5620.5620.5620.5620.56-
Jan 09, 202420.4420.4420.4420.4420.44-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202320.5520.5520.5520.5520.55-
Dec 28, 202320.5120.5120.5120.5120.51-
Dec 27, 202320.4420.4420.4420.4420.44-
Dec 22, 202320.4420.4420.4420.4420.44-
Dec 21, 202320.4120.4120.4120.4120.41-
Dec 20, 202320.5520.5520.5520.5520.55-
Dec 19, 202320.5320.5320.5320.5320.53-
Dec 18, 202320.4620.4620.4620.4620.46-
Dec 15, 202320.4120.4120.4120.4120.41-
Dec 14, 202320.4520.4520.4520.4520.45-
Dec 13, 202320.4320.4320.4320.4320.43-
Dec 12, 202320.3020.3020.3020.3020.30-
Dec 11, 202320.3220.3220.3220.3220.32-
Dec 08, 202320.2820.2820.2820.2820.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...