Canada markets close in 28 minutes

Aviva CU BPL Orion (0P00016RTY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.43+0.01 (+0.11%)
As of 10:00PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 20248.498.498.498.498.49-
May 09, 20248.458.458.458.458.45-
May 08, 20248.438.438.438.438.43-
May 07, 20248.428.428.428.428.42-
May 06, 20248.378.378.378.378.37-
May 03, 20248.338.338.338.338.33-
May 02, 20248.288.288.288.288.28-
Apr 30, 20248.318.318.318.318.31-
Apr 29, 20248.348.348.348.348.34-
Apr 26, 20248.338.338.338.338.33-
Apr 25, 20248.238.238.238.238.23-
Apr 24, 20248.318.318.318.318.31-
Apr 23, 20248.768.768.768.768.76-
Apr 22, 20248.248.248.248.248.24-
Apr 19, 20248.218.218.218.218.21-
Apr 18, 20248.248.248.248.248.24-
Apr 17, 20248.248.248.248.248.24-
Apr 16, 20248.248.248.248.248.24-
Apr 15, 20248.358.358.358.358.35-
Apr 12, 20248.358.358.358.358.35-
Apr 11, 20248.338.338.338.338.33-
Apr 10, 20248.348.348.348.348.34-
Apr 09, 20248.338.338.338.338.33-
Apr 08, 20248.368.368.368.368.36-
Apr 05, 20248.348.348.348.348.34-
Apr 04, 20248.398.398.398.398.39-
Apr 03, 20248.388.388.388.388.38-
Apr 02, 20248.388.388.388.388.38-
Mar 28, 20248.448.448.448.448.44-
Mar 27, 20248.428.428.428.428.42-
Mar 26, 20248.868.868.868.868.86-
Mar 25, 20248.398.398.398.398.39-
Mar 22, 20248.408.408.408.408.40-
Mar 21, 20248.408.408.408.408.40-
Mar 20, 20248.348.348.348.348.34-
Mar 19, 20248.328.328.328.328.32-
Mar 18, 20248.328.328.328.328.32-
Mar 15, 20248.308.308.308.308.30-
Mar 14, 20248.338.338.338.338.33-
Mar 13, 20248.338.338.338.338.33-
Mar 12, 20248.328.328.328.328.32-
Mar 11, 20248.278.278.278.278.27-
Mar 08, 20248.308.308.308.308.30-
Mar 07, 20248.308.308.308.308.30-
Mar 06, 20248.248.248.248.248.24-
Mar 05, 20248.238.238.238.238.23-
Mar 04, 20248.258.258.258.258.25-
Mar 01, 20248.258.258.258.258.25-
Feb 29, 20248.228.228.228.228.22-
Feb 28, 20248.208.208.208.208.20-
Feb 27, 20248.218.218.218.218.21-
Feb 26, 20248.228.228.228.228.22-
Feb 23, 20248.248.248.248.248.24-
Feb 22, 20248.228.228.228.228.22-
Feb 21, 20248.148.148.148.148.14-
Feb 20, 20248.158.158.158.158.15-
Feb 19, 20248.188.188.188.188.18-
Feb 16, 20248.188.188.188.188.18-
Feb 15, 20248.158.158.158.158.15-
Feb 14, 20248.128.128.128.128.12-
Feb 13, 20248.098.098.098.098.09-
Feb 12, 20248.158.158.158.158.15-
Feb 09, 20248.128.128.128.128.12-
Feb 08, 20248.128.128.128.128.12-
Feb 07, 20248.118.118.118.118.11-
Feb 06, 20248.108.108.108.108.10-
Feb 05, 20248.088.088.088.088.08-
Feb 02, 20248.078.078.078.078.07-
Feb 01, 20248.048.048.048.048.04-
Jan 31, 20248.068.068.068.068.06-
Jan 30, 20248.068.068.068.068.06-
Jan 29, 20248.058.058.058.058.05-
Jan 26, 20248.038.038.038.038.03-
Jan 25, 20248.008.008.008.008.00-
Jan 24, 20248.398.398.398.398.39-
Jan 23, 20247.937.937.937.937.93-
Jan 22, 20247.937.937.937.937.93-
Jan 19, 20247.887.887.887.887.88-
Jan 18, 20247.877.877.877.877.87-
Jan 17, 20247.837.837.837.837.83-
Jan 16, 20247.897.897.897.897.89-
Jan 15, 20247.897.897.897.897.89-
Jan 12, 20247.907.907.907.907.90-
Jan 11, 20247.867.867.867.867.86-
Jan 10, 20247.887.887.887.887.88-
Jan 09, 20247.887.887.887.887.88-
Jan 08, 20247.867.867.867.867.86-
Jan 05, 20247.847.847.847.847.84-
Jan 04, 20248.288.288.288.288.28-
Jan 03, 20247.857.857.857.857.85-
Jan 02, 20247.907.907.907.907.90-
Dec 29, 20237.897.897.897.897.89-
Dec 28, 20237.907.907.907.907.90-
Dec 27, 20237.897.897.897.897.89-
Dec 22, 20237.897.897.897.897.89-
Dec 21, 20237.887.887.887.887.88-
Dec 20, 20237.917.917.917.917.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...