Canada markets open in 59 minutes

Aviva CU BPL Pegasus (0P00016RTX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.340.00 (0.00%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 20248.348.348.348.348.34-
Jun 20, 20248.368.368.368.368.36-
Jun 19, 20248.348.348.348.348.34-
Jun 18, 20248.348.348.348.348.34-
Jun 17, 20248.318.318.318.318.31-
Jun 14, 20248.328.328.328.328.32-
Jun 13, 20248.338.338.338.338.33-
Jun 12, 2024------
Jun 11, 20248.308.308.308.308.30-
Jun 10, 20248.328.328.328.328.32-
Jun 07, 20248.338.338.338.338.33-
Jun 06, 20248.338.338.338.338.33-
Jun 05, 20248.328.328.328.328.32-
Jun 04, 20248.278.278.278.278.27-
Jun 03, 20248.288.288.288.288.28-
May 31, 20248.258.258.258.258.25-
May 30, 20248.258.258.258.258.25-
May 29, 20248.258.258.258.258.25-
May 28, 20248.288.288.288.288.28-
May 27, 20248.308.308.308.308.30-
May 24, 20248.298.298.298.298.29-
May 23, 20248.308.308.308.308.30-
May 22, 20248.308.308.308.308.30-
May 21, 20248.308.308.308.308.30-
May 20, 20248.318.318.318.318.31-
May 17, 20248.308.308.308.308.30-
May 16, 20248.318.318.318.318.31-
May 15, 20248.318.318.318.318.31-
May 14, 20248.278.278.278.278.27-
May 13, 20248.278.278.278.278.27-
May 10, 20248.278.278.278.278.27-
May 09, 20248.258.258.258.258.25-
May 08, 20248.258.258.258.258.25-
May 07, 20248.248.248.248.248.24-
May 06, 20248.218.218.218.218.21-
May 03, 20248.188.188.188.188.18-
May 02, 20248.158.158.158.158.15-
Apr 30, 20248.168.168.168.168.16-
Apr 29, 20248.188.188.188.188.18-
Apr 26, 20248.188.188.188.188.18-
Apr 25, 20248.118.118.118.118.11-
Apr 24, 20248.168.168.168.168.16-
Apr 23, 20248.278.278.278.278.27-
Apr 22, 20248.138.138.138.138.13-
Apr 19, 20248.118.118.118.118.11-
Apr 18, 20248.138.138.138.138.13-
Apr 17, 20248.138.138.138.138.13-
Apr 16, 20248.138.138.138.138.13-
Apr 15, 20248.198.198.198.198.19-
Apr 12, 20248.208.208.208.208.20-
Apr 11, 20248.188.188.188.188.18-
Apr 10, 20248.198.198.198.198.19-
Apr 09, 20248.198.198.198.198.19-
Apr 08, 20248.208.208.208.208.20-
Apr 05, 20248.198.198.198.198.19-
Apr 04, 20248.228.228.228.228.22-
Apr 03, 20248.218.218.218.218.21-
Apr 02, 20248.218.218.218.218.21-
Mar 28, 20248.268.268.268.268.26-
Mar 27, 20248.248.248.248.248.24-
Mar 26, 20248.338.338.338.338.33-
Mar 25, 20248.228.228.228.228.22-
Mar 22, 20248.238.238.238.238.23-
Mar 21, 20248.228.228.228.228.22-
Mar 20, 20248.188.188.188.188.18-
Mar 19, 20248.178.178.178.178.17-
Mar 18, 20248.178.178.178.178.17-
Mar 15, 20248.168.168.168.168.16-
Mar 14, 20248.188.188.188.188.18-
Mar 13, 20248.188.188.188.188.18-
Mar 12, 20248.188.188.188.188.18-
Mar 11, 20248.158.158.158.158.15-
Mar 08, 20248.178.178.178.178.17-
Mar 07, 20248.178.178.178.178.17-
Mar 06, 20248.138.138.138.138.13-
Mar 05, 20248.128.128.128.128.12-
Mar 04, 20248.138.138.138.138.13-
Mar 01, 20248.128.128.128.128.12-
Feb 29, 20248.118.118.118.118.11-
Feb 28, 20248.098.098.098.098.09-
Feb 27, 20248.108.108.108.108.10-
Feb 26, 20248.118.118.118.118.11-
Feb 23, 20248.128.128.128.128.12-
Feb 22, 20248.108.108.108.108.10-
Feb 21, 20248.058.058.058.058.05-
Feb 20, 20248.068.068.068.068.06-
Feb 19, 20248.088.088.088.088.08-
Feb 16, 20248.088.088.088.088.08-
Feb 15, 20248.068.068.068.068.06-
Feb 14, 20248.058.058.058.058.05-
Feb 13, 20248.038.038.038.038.03-
Feb 12, 20248.068.068.068.068.06-
Feb 09, 20248.048.048.048.048.04-
Feb 08, 20248.048.048.048.048.04-
Feb 07, 20248.048.048.048.048.04-
Feb 06, 20248.048.048.048.048.04-
Feb 05, 20248.028.028.028.028.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...