Canada markets closed

Sabadell Dinámico FI (0P00016RCR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.20+0.00 (+0.01%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 202415.2015.2015.2015.2015.20-
Jun 18, 202415.2015.2015.2015.2015.20-
Jun 17, 202415.1415.1415.1415.1415.14-
Jun 14, 202415.1315.1315.1315.1315.13-
Jun 13, 202415.1615.1615.1615.1615.16-
Jun 12, 202415.2015.2015.2015.2015.20-
Jun 11, 202415.1315.1315.1315.1315.13-
Jun 10, 202415.1715.1715.1715.1715.17-
Jun 07, 202415.1415.1415.1415.1415.14-
Jun 06, 202415.1415.1415.1415.1415.14-
Jun 05, 202415.1115.1115.1115.1115.11-
Jun 04, 202414.9814.9814.9814.9814.98-
Jun 03, 202415.0415.0415.0415.0415.04-
May 31, 202415.0115.0115.0115.0115.01-
May 30, 202414.9814.9814.9814.9814.98-
May 29, 202415.0015.0015.0015.0015.00-
May 28, 202415.1215.1215.1215.1215.12-
May 27, 202415.1615.1615.1615.1615.16-
May 24, 202415.1415.1415.1415.1415.14-
May 23, 202415.1315.1315.1315.1315.13-
May 22, 202415.1815.1815.1815.1815.18-
May 21, 202415.2115.2115.2115.2115.21-
May 20, 202415.2415.2415.2415.2415.24-
May 17, 202415.2115.2115.2115.2115.21-
May 16, 202415.2015.2015.2015.2015.20-
May 15, 202415.2115.2115.2115.2115.21-
May 14, 202415.1315.1315.1315.1315.13-
May 13, 202415.1115.1115.1115.1115.11-
May 10, 202415.1215.1215.1215.1215.12-
May 09, 202415.0315.0315.0315.0315.03-
May 08, 202415.0115.0115.0115.0115.01-
May 07, 202415.0015.0015.0015.0015.00-
May 06, 202414.9214.9214.9214.9214.92-
May 03, 202414.8314.8314.8314.8314.83-
May 02, 202414.7414.7414.7414.7414.74-
Apr 30, 202414.7314.7314.7314.7314.73-
Apr 29, 202414.8314.8314.8314.8314.83-
Apr 26, 202414.8114.8114.8114.8114.81-
Apr 25, 202414.6514.6514.6514.6514.65-
Apr 24, 202414.7614.7614.7614.7614.76-
Apr 23, 202414.7514.7514.7514.7514.75-
Apr 22, 202414.6514.6514.6514.6514.65-
Apr 19, 202414.5514.5514.5514.5514.55-
Apr 18, 202414.6314.6314.6314.6314.63-
Apr 17, 202414.6014.6014.6014.6014.60-
Apr 16, 202414.6714.6714.6714.6714.67-
Apr 15, 202414.8214.8214.8214.8214.82-
Apr 12, 202414.8814.8814.8814.8814.88-
Apr 11, 202414.9214.9214.9214.9214.92-
Apr 10, 202414.8814.8814.8814.8814.88-
Apr 09, 202414.8914.8914.8914.8914.89-
Apr 08, 202414.8914.8914.8914.8914.89-
Apr 05, 202414.8714.8714.8714.8714.87-
Apr 04, 202414.8614.8614.8614.8614.86-
Apr 03, 202414.9214.9214.9214.9214.92-
Apr 02, 202414.9214.9214.9214.9214.92-
Mar 28, 2024------
Mar 27, 202414.9414.9414.9414.9414.94-
Mar 26, 202414.8714.8714.8714.8714.87-
Mar 25, 202414.8714.8714.8714.8714.87-
Mar 22, 202414.9114.9114.9114.9114.91-
Mar 21, 202414.9014.9014.9014.9014.90-
Mar 20, 202414.7714.7714.7714.7714.77-
Mar 19, 202414.7314.7314.7314.7314.73-
Mar 18, 202414.7014.7014.7014.7014.70-
Mar 15, 202414.6514.6514.6514.6514.65-
Mar 14, 202414.7214.7214.7214.7214.72-
Mar 13, 202414.7114.7114.7114.7114.71-
Mar 12, 202414.7014.7014.7014.7014.70-
Mar 11, 202414.5914.5914.5914.5914.59-
Mar 08, 202414.6414.6414.6414.6414.64-
Mar 07, 202414.6714.6714.6714.6714.67-
Mar 06, 202414.5714.5714.5714.5714.57-
Mar 05, 202414.5114.5114.5114.5114.51-
Mar 04, 202414.5814.5814.5814.5814.58-
Mar 01, 202414.5714.5714.5714.5714.57-
Feb 29, 202414.4814.4814.4814.4814.48-
Feb 28, 202414.4314.4314.4314.4314.43-
Feb 27, 202414.4614.4614.4614.4614.46-
Feb 26, 202414.4214.4214.4214.4214.42-
Feb 23, 202414.4914.4914.4914.4914.49-
Feb 22, 202414.4714.4714.4714.4714.47-
Feb 21, 202414.3214.3214.3214.3214.32-
Feb 20, 202414.3014.3014.3014.3014.30-
Feb 19, 202414.3914.3914.3914.3914.39-
Feb 16, 202414.3814.3814.3814.3814.38-
Feb 15, 202414.3614.3614.3614.3614.36-
Feb 14, 202414.3014.3014.3014.3014.30-
Feb 13, 202414.2314.2314.2314.2314.23-
Feb 12, 202414.3114.3114.3114.3114.31-
Feb 09, 202414.2614.2614.2614.2614.26-
Feb 08, 202414.2514.2514.2514.2514.25-
Feb 07, 202414.2314.2314.2314.2314.23-
Feb 06, 202414.2114.2114.2114.2114.21-
Feb 05, 202414.1714.1714.1714.1714.17-
Feb 02, 202414.1514.1514.1514.1514.15-
Feb 01, 202414.1014.1014.1014.1014.10-
Jan 31, 202414.0814.0814.0814.0814.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...