Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 20, 2024 | - | - | - | - | - | - |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 14.480 | - |
Jun 17, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 14.470 | - |
Jun 14, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | - |
Jun 13, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 14.440 | - |
Jun 12, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | - |
Jun 11, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 14.250 | - |
Jun 07, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 14.270 | - |
Jun 06, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 14.440 | - |
Jun 05, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 14.290 | - |
Jun 04, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | - |
Jun 03, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 14.290 | - |
May 31, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 14.090 | - |
May 30, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 14.310 | - |
May 29, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 14.510 | - |
May 28, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 14.660 | - |
May 27, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | - |
May 24, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 14.530 | - |
May 23, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | - |
May 22, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 14.770 | - |
May 21, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 14.710 | - |
May 20, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 14.920 | - |
May 17, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 14.920 | - |
May 16, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 14.830 | - |
May 14, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 14.640 | - |
May 13, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 14.630 | - |
May 10, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | - |
May 09, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | - |
May 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 14.140 | - |
May 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 14.170 | - |
May 06, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 14.230 | - |
May 03, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 14.060 | - |
May 02, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 13.930 | - |
Apr 30, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 13.730 | - |
Apr 29, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 13.820 | - |
Apr 26, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 13.760 | - |
Apr 25, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | - |
Apr 24, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 13.580 | - |
Apr 23, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | - |
Apr 22, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 13.040 | - |
Apr 19, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 12.910 | - |
Apr 18, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 13.220 | - |
Apr 17, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | - |
Apr 16, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | - |
Apr 15, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | - |
Apr 12, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 13.450 | - |
Apr 11, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 13.590 | - |
Apr 10, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 13.610 | - |
Apr 09, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 13.580 | - |
Apr 08, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 13.480 | - |
Apr 05, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 13.470 | - |
Apr 03, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 13.530 | - |
Apr 02, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 13.640 | - |
Mar 28, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 13.370 | - |
Mar 27, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | - |
Mar 26, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 13.370 | - |
Mar 25, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 13.360 | - |
Mar 22, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 13.440 | - |
Mar 21, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 13.480 | - |
Mar 20, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | - |
Mar 19, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 13.380 | - |
Mar 18, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 13.470 | - |
Mar 15, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 13.310 | - |
Mar 14, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 13.440 | - |
Mar 13, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 13.520 | - |
Mar 12, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 13.480 | - |
Mar 11, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | - |
Mar 08, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 13.090 | - |
Mar 07, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 13.080 | - |
Mar 06, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 13.160 | - |
Mar 05, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 13.130 | - |
Mar 04, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 13.270 | - |
Mar 01, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 13.190 | - |
Feb 29, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 13.130 | - |
Feb 28, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 13.090 | - |
Feb 27, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 13.280 | - |
Feb 26, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 13.280 | - |
Feb 23, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 13.330 | - |
Feb 22, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 13.360 | - |
Feb 21, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 13.220 | - |
Feb 20, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | - |
Feb 19, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 13.190 | - |
Feb 16, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 13.280 | - |
Feb 15, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 13.170 | - |
Feb 14, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 12.990 | - |
Feb 09, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 12.840 | - |
Feb 08, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 12.840 | - |
Feb 07, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 12.820 | - |
Feb 06, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 12.780 | - |
Feb 05, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 12.420 | - |
Feb 02, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | - |
Feb 01, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | - |
Jan 31, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | - |
Jan 30, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 12.460 | - |
Jan 29, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 12.740 | - |
Jan 26, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 12.840 | - |
Jan 25, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 12.990 | - |
Jan 24, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 12.730 | - |
Jan 23, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 12.450 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |