Canada markets close in 4 hours 44 minutes

Value Partners Classic (0P00016POB.HK)

HKSE - HKSE Delayed Price. Currency in CNH
Add to watchlist
14.480+0.010 (+0.07%)
At close: 04:00AM HKT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 202414.48014.48014.48014.48014.480-
Jun 17, 202414.47014.47014.47014.47014.470-
Jun 14, 202414.45014.45014.45014.45014.450-
Jun 13, 202414.44014.44014.44014.44014.440-
Jun 12, 202414.30014.30014.30014.30014.300-
Jun 11, 202414.25014.25014.25014.25014.250-
Jun 07, 202414.27014.27014.27014.27014.270-
Jun 06, 202414.44014.44014.44014.44014.440-
Jun 05, 202414.29014.29014.29014.29014.290-
Jun 04, 202414.30014.30014.30014.30014.300-
Jun 03, 202414.29014.29014.29014.29014.290-
May 31, 202414.09014.09014.09014.09014.090-
May 30, 202414.31014.31014.31014.31014.310-
May 29, 202414.51014.51014.51014.51014.510-
May 28, 202414.66014.66014.66014.66014.660-
May 27, 202414.70014.70014.70014.70014.700-
May 24, 202414.53014.53014.53014.53014.530-
May 23, 202414.65014.65014.65014.65014.650-
May 22, 202414.77014.77014.77014.77014.770-
May 21, 202414.71014.71014.71014.71014.710-
May 20, 202414.92014.92014.92014.92014.920-
May 17, 202414.92014.92014.92014.92014.920-
May 16, 202414.83014.83014.83014.83014.830-
May 14, 202414.64014.64014.64014.64014.640-
May 13, 202414.63014.63014.63014.63014.630-
May 10, 202414.40014.40014.40014.40014.400-
May 09, 202414.30014.30014.30014.30014.300-
May 08, 202414.14014.14014.14014.14014.140-
May 07, 202414.17014.17014.17014.17014.170-
May 06, 202414.23014.23014.23014.23014.230-
May 03, 202414.06014.06014.06014.06014.060-
May 02, 202413.93013.93013.93013.93013.930-
Apr 30, 202413.73013.73013.73013.73013.730-
Apr 29, 202413.82013.82013.82013.82013.820-
Apr 26, 202413.76013.76013.76013.76013.760-
Apr 25, 202413.50013.50013.50013.50013.500-
Apr 24, 202413.58013.58013.58013.58013.580-
Apr 23, 202413.25013.25013.25013.25013.250-
Apr 22, 202413.04013.04013.04013.04013.040-
Apr 19, 202412.91012.91012.91012.91012.910-
Apr 18, 202413.22013.22013.22013.22013.220-
Apr 17, 202413.15013.15013.15013.15013.150-
Apr 16, 202413.05013.05013.05013.05013.050-
Apr 15, 202413.30013.30013.30013.30013.300-
Apr 12, 202413.45013.45013.45013.45013.450-
Apr 11, 202413.59013.59013.59013.59013.590-
Apr 10, 202413.61013.61013.61013.61013.610-
Apr 09, 202413.58013.58013.58013.58013.580-
Apr 08, 202413.48013.48013.48013.48013.480-
Apr 05, 202413.47013.47013.47013.47013.470-
Apr 03, 202413.53013.53013.53013.53013.530-
Apr 02, 202413.64013.64013.64013.64013.640-
Mar 28, 202413.37013.37013.37013.37013.370-
Mar 27, 202413.30013.30013.30013.30013.300-
Mar 26, 202413.37013.37013.37013.37013.370-
Mar 25, 202413.36013.36013.36013.36013.360-
Mar 22, 202413.44013.44013.44013.44013.440-
Mar 21, 202413.48013.48013.48013.48013.480-
Mar 20, 202413.40013.40013.40013.40013.400-
Mar 19, 202413.38013.38013.38013.38013.380-
Mar 18, 202413.47013.47013.47013.47013.470-
Mar 15, 202413.31013.31013.31013.31013.310-
Mar 14, 202413.44013.44013.44013.44013.440-
Mar 13, 202413.52013.52013.52013.52013.520-
Mar 12, 202413.48013.48013.48013.48013.480-
Mar 11, 202413.20013.20013.20013.20013.200-
Mar 08, 202413.09013.09013.09013.09013.090-
Mar 07, 202413.08013.08013.08013.08013.080-
Mar 06, 202413.16013.16013.16013.16013.160-
Mar 05, 202413.13013.13013.13013.13013.130-
Mar 04, 202413.27013.27013.27013.27013.270-
Mar 01, 202413.19013.19013.19013.19013.190-
Feb 29, 202413.13013.13013.13013.13013.130-
Feb 28, 202413.09013.09013.09013.09013.090-
Feb 27, 202413.28013.28013.28013.28013.280-
Feb 26, 202413.28013.28013.28013.28013.280-
Feb 23, 202413.33013.33013.33013.33013.330-
Feb 22, 202413.36013.36013.36013.36013.360-
Feb 21, 202413.22013.22013.22013.22013.220-
Feb 20, 202413.15013.15013.15013.15013.150-
Feb 19, 202413.19013.19013.19013.19013.190-
Feb 16, 202413.28013.28013.28013.28013.280-
Feb 15, 202413.17013.17013.17013.17013.170-
Feb 14, 202412.99012.99012.99012.99012.990-
Feb 09, 202412.84012.84012.84012.84012.840-
Feb 08, 202412.84012.84012.84012.84012.840-
Feb 07, 202412.82012.82012.82012.82012.820-
Feb 06, 202412.78012.78012.78012.78012.780-
Feb 05, 202412.42012.42012.42012.42012.420-
Feb 02, 202412.40012.40012.40012.40012.400-
Feb 01, 202412.40012.40012.40012.40012.400-
Jan 31, 202412.33012.33012.33012.33012.330-
Jan 30, 202412.46012.46012.46012.46012.460-
Jan 29, 202412.74012.74012.74012.74012.740-
Jan 26, 202412.84012.84012.84012.84012.840-
Jan 25, 202412.99012.99012.99012.99012.990-
Jan 24, 202412.73012.73012.73012.73012.730-
Jan 23, 202412.45012.45012.45012.45012.450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...