Canada markets open in 9 hours 4 minutes

Ellipsis Optimal Allocation Credit RCHF (0P00016OAP.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
98,814.50+183.80 (+0.19%)
At close: 10:00PM CEST
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 202498,814.4798,814.4798,814.4798,814.4798,814.47-
Jun 03, 202498,630.7098,630.7098,630.7098,630.7098,630.70-
May 31, 202498,260.2998,260.2998,260.2998,260.2998,260.29-
May 30, 202498,174.7198,174.7198,174.7198,174.7198,174.71-
May 29, 202498,020.3898,020.3898,020.3898,020.3898,020.38-
May 28, 202498,276.0898,276.0898,276.0898,276.0898,276.08-
May 27, 2024------
May 24, 202498,435.6398,435.6398,435.6398,435.6398,435.63-
May 23, 202498,442.4298,442.4298,442.4298,442.4298,442.42-
May 22, 202498,608.7798,608.7798,608.7798,608.7798,608.77-
May 21, 202498,702.6898,702.6898,702.6898,702.6898,702.68-
May 17, 202498,652.5798,652.5798,652.5798,652.5798,652.57-
May 16, 202498,791.0998,791.0998,791.0998,791.0998,791.09-
May 15, 202498,807.2398,807.2398,807.2398,807.2398,807.23-
May 14, 202498,451.7298,451.7298,451.7298,451.7298,451.72-
May 13, 202498,447.8098,447.8098,447.8098,447.8098,447.80-
May 10, 202498,472.4398,472.4398,472.4398,472.4398,472.43-
May 08, 2024------
May 07, 202498,533.3398,533.3398,533.3398,533.3398,533.33-
May 06, 202498,303.3998,303.3998,303.3998,303.3998,303.39-
May 03, 202498,264.9198,264.9198,264.9198,264.9198,264.91-
May 02, 202498,087.8298,087.8298,087.8298,087.8298,087.82-
Apr 30, 202497,836.4397,836.4397,836.4397,836.4397,836.43-
Apr 29, 202497,955.9997,955.9997,955.9997,955.9997,955.99-
Apr 26, 202497,830.8897,830.8897,830.8897,830.8897,830.88-
Apr 25, 202497,560.8597,560.8597,560.8597,560.8597,560.85-
Apr 24, 202497,789.6697,789.6697,789.6697,789.6697,789.66-
Apr 23, 202498,118.7398,118.7398,118.7398,118.7398,118.73-
Apr 22, 202498,076.4598,076.4598,076.4598,076.4598,076.45-
Apr 19, 202497,995.8597,995.8597,995.8597,995.8597,995.85-
Apr 18, 202497,932.5597,932.5597,932.5597,932.5597,932.55-
Apr 17, 202498,043.1598,043.1598,043.1598,043.1598,043.15-
Apr 16, 202497,762.3997,762.3997,762.3997,762.3997,762.39-
Apr 15, 202498,108.9298,108.9298,108.9298,108.9298,108.92-
Apr 12, 202498,741.2098,741.2098,741.2098,741.2098,741.20-
Apr 11, 202498,329.0798,329.0798,329.0798,329.0798,329.07-
Apr 10, 202498,606.2698,606.2698,606.2698,606.2698,606.26-
Apr 09, 202499,132.0799,132.0799,132.0799,132.0799,132.07-
Apr 08, 202498,766.0698,766.0698,766.0698,766.0698,766.06-
Apr 05, 202498,917.1098,917.1098,917.1098,917.1098,917.10-
Apr 04, 202499,204.2099,204.2099,204.2099,204.2099,204.20-
Apr 03, 202498,882.3898,882.3898,882.3898,882.3898,882.38-
Apr 02, 202498,846.8098,846.8098,846.8098,846.8098,846.80-
Mar 28, 202499,701.4999,701.4999,701.4999,701.4999,701.49-
Mar 27, 202499,610.4999,610.4999,610.4999,610.4999,610.49-
Mar 26, 202499,325.9999,325.9999,325.9999,325.9999,325.99-
Mar 25, 202499,227.0599,227.0599,227.0599,227.0599,227.05-
Mar 22, 202499,429.3499,429.3499,429.3499,429.3499,429.34-
Mar 21, 202499,126.6199,126.6199,126.6199,126.6199,126.61-
Mar 20, 202498,948.7798,948.7798,948.7798,948.7798,948.77-
Mar 19, 202498,861.8598,861.8598,861.8598,861.8598,861.85-
Mar 18, 202498,769.4798,769.4798,769.4798,769.4798,769.47-
Mar 15, 202498,893.1798,893.1798,893.1798,893.1798,893.17-
Mar 14, 202498,977.3498,977.3498,977.3498,977.3498,977.34-
Mar 13, 202499,391.3099,391.3099,391.3099,391.3099,391.30-
Mar 12, 202499,533.1899,533.1899,533.1899,533.1899,533.18-
Mar 11, 202499,628.5299,628.5299,628.5299,628.5299,628.52-
Mar 08, 202499,697.4899,697.4899,697.4899,697.4899,697.48-
Mar 07, 202499,629.8199,629.8199,629.8199,629.8199,629.81-
Mar 06, 202499,432.5599,432.5599,432.5599,432.5599,432.55-
Mar 05, 202499,315.8999,315.8999,315.8999,315.8999,315.89-
Mar 04, 202498,878.1098,878.1098,878.1098,878.1098,878.10-
Mar 01, 202498,946.1398,946.1398,946.1398,946.1398,946.13-
Feb 29, 202498,711.2898,711.2898,711.2898,711.2898,711.28-
Feb 28, 202498,443.5898,443.5898,443.5898,443.5898,443.58-
Feb 27, 202498,457.6398,457.6398,457.6398,457.6398,457.63-
Feb 26, 202498,655.2298,655.2298,655.2298,655.2298,655.22-
Feb 23, 202498,901.6898,901.6898,901.6898,901.6898,901.68-
Feb 22, 202498,617.8998,617.8998,617.8998,617.8998,617.89-
Feb 21, 202498,425.8098,425.8098,425.8098,425.8098,425.80-
Feb 20, 202498,689.2298,689.2298,689.2298,689.2298,689.22-
Feb 19, 2024------
Feb 16, 202498,654.8598,654.8598,654.8598,654.8598,654.85-
Feb 15, 202498,884.9998,884.9998,884.9998,884.9998,884.99-
Feb 14, 202498,665.4698,665.4698,665.4698,665.4698,665.46-
Feb 13, 202498,436.7398,436.7398,436.7398,436.7398,436.73-
Feb 12, 202498,946.4898,946.4898,946.4898,946.4898,946.48-
Feb 09, 202498,853.5298,853.5298,853.5298,853.5298,853.52-
Feb 08, 202498,831.5598,831.5598,831.5598,831.5598,831.55-
Feb 07, 202499,117.7199,117.7199,117.7199,117.7199,117.71-
Feb 06, 202499,152.9499,152.9499,152.9499,152.9499,152.94-
Feb 05, 202498,907.1398,907.1398,907.1398,907.1398,907.13-
Feb 02, 202499,584.5399,584.5399,584.5399,584.5399,584.53-
Feb 01, 2024100,244.98100,244.98100,244.98100,244.98100,244.98-
Jan 31, 202499,805.5099,805.5099,805.5099,805.5099,805.50-
Jan 30, 202499,383.3599,383.3599,383.3599,383.3599,383.35-
Jan 29, 202499,420.1099,420.1099,420.1099,420.1099,420.10-
Jan 26, 202499,109.0499,109.0499,109.0499,109.0499,109.04-
Jan 25, 202499,146.6399,146.6399,146.6399,146.6399,146.63-
Jan 24, 202498,959.4198,959.4198,959.4198,959.4198,959.41-
Jan 23, 202499,144.2499,144.2499,144.2499,144.2499,144.24-
Jan 22, 202499,480.6999,480.6999,480.6999,480.6999,480.69-
Jan 19, 202499,070.4799,070.4799,070.4799,070.4799,070.47-
Jan 18, 202498,963.3298,963.3298,963.3298,963.3298,963.32-
Jan 17, 202498,983.5998,983.5998,983.5998,983.5998,983.59-
Jan 16, 202499,435.9499,435.9499,435.9499,435.9499,435.94-
Jan 15, 2024------
Jan 12, 2024100,124.60100,124.60100,124.60100,124.60100,124.60-
Jan 11, 202499,892.8999,892.8999,892.8999,892.8999,892.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...