Canada markets closed

TD Science & Technology - D (0P00016N6T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.91+0.08 (+0.29%)
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 202427.9127.9127.9127.9127.91-
Apr 15, 202427.8327.8327.8327.8327.83-
Apr 12, 202428.3528.3528.3528.3528.35-
Apr 11, 202428.7628.7628.7628.7628.76-
Apr 10, 202428.1928.1928.1928.1928.19-
Apr 09, 202428.1128.1128.1128.1128.11-
Apr 08, 202428.1528.1528.1528.1528.15-
Apr 05, 202428.2028.2028.2028.2028.20-
Apr 04, 202427.7627.7627.7627.7627.76-
Apr 03, 202428.1828.1828.1828.1828.18-
Apr 02, 202428.2328.2328.2328.2328.23-
Apr 01, 202428.4728.4728.4728.4728.47-
Mar 28, 202428.3228.3228.3228.3228.32-
Mar 27, 202428.4528.4528.4528.4528.45-
Mar 26, 202428.5828.5828.5828.5828.58-
Mar 25, 202428.7528.7528.7528.7528.75-
Mar 22, 202428.8728.8728.8728.8728.87-
Mar 21, 202428.6128.6128.6128.6128.61-
Mar 20, 202428.3428.3428.3428.3428.34-
Mar 19, 202428.1128.1128.1128.1128.11-
Mar 18, 202427.9727.9727.9727.9727.97-
Mar 15, 202427.8327.8327.8327.8327.83-
Mar 14, 202428.1328.1328.1328.1328.13-
Mar 13, 202428.2528.2528.2528.2528.25-
Mar 12, 202428.5428.5428.5428.5428.54-
Mar 11, 202427.8227.8227.8227.8227.82-
Mar 08, 202428.1528.1528.1528.1528.15-
Mar 07, 202428.6528.6528.6528.6528.65-
Mar 06, 202428.1728.1728.1728.1728.17-
Mar 05, 202427.9727.9727.9727.9727.97-
Mar 04, 202428.4528.4528.4528.4528.45-
Mar 01, 202428.1828.1828.1828.1828.18-
Feb 29, 202427.7727.7727.7727.7727.77-
Feb 28, 202427.4227.4227.4227.4227.42-
Feb 27, 202427.5327.5327.5327.5327.53-
Feb 26, 202427.4427.4427.4427.4427.44-
Feb 23, 202427.3227.3227.3227.3227.32-
Feb 22, 202427.4727.4727.4727.4727.47-
Feb 21, 202426.2526.2526.2526.2526.25-
Feb 20, 202426.5126.5126.5126.5126.51-
Feb 16, 202426.9226.9226.9226.9226.92-
Feb 15, 202427.0327.0327.0327.0327.03-
Feb 14, 202427.2027.2027.2027.2027.20-
Feb 13, 202426.7426.7426.7426.7426.74-
Feb 12, 202427.0227.0227.0227.0227.02-
Feb 09, 202427.2027.2027.2027.2027.20-
Feb 08, 202426.7326.7326.7326.7326.73-
Feb 07, 202426.4626.4626.4626.4626.46-
Feb 06, 202426.1126.1126.1126.1126.11-
Feb 05, 202426.3026.3026.3026.3026.30-
Feb 02, 202426.0726.0726.0726.0726.07-
Feb 01, 202425.5025.5025.5025.5025.50-
Jan 31, 202425.2225.2225.2225.2225.22-
Jan 30, 202425.6525.6525.6525.6525.65-
Jan 29, 202425.8525.8525.8525.8525.85-
Jan 26, 202425.6225.6225.6225.6225.62-
Jan 25, 202425.8225.8225.8225.8225.82-
Jan 24, 202425.8225.8225.8225.8225.82-
Jan 23, 202425.3425.3425.3425.3425.34-
Jan 22, 202425.2925.2925.2925.2925.29-
Jan 19, 202425.1025.1025.1025.1025.10-
Jan 18, 202424.6124.6124.6124.6124.61-
Jan 17, 202424.3024.3024.3024.3024.30-
Jan 16, 202424.3724.3724.3724.3724.37-
Jan 15, 202424.1124.1124.1124.1124.11-
Jan 12, 202424.0824.0824.0824.0824.08-
Jan 11, 202424.0524.0524.0524.0524.05-
Jan 10, 202423.9423.9423.9423.9423.94-
Jan 09, 202423.7723.7723.7723.7723.77-
Jan 08, 202423.6023.6023.6023.6023.60-
Jan 05, 202422.9822.9822.9822.9822.98-
Jan 04, 202422.8522.8522.8522.8522.85-
Jan 03, 202422.9522.9522.9522.9522.95-
Jan 02, 202423.2323.2323.2323.2323.23-
Dec 29, 202323.7623.7623.7623.7623.76-
Dec 28, 202323.8423.8423.8423.8423.84-
Dec 27, 202323.7623.7623.7623.7623.76-
Dec 22, 202323.5923.5923.5923.5923.59-
Dec 21, 202323.6723.6723.6723.6723.67-
Dec 20, 202323.5223.5223.5223.5223.52-
Dec 19, 202323.8723.8723.8723.8723.87-
Dec 18, 202323.9023.9023.9023.9023.90-
Dec 15, 202323.8123.8123.8123.8123.81-
Dec 14, 202323.7523.7523.7523.7523.75-
Dec 13, 202323.9023.9023.9023.9023.90-
Dec 12, 202323.8323.8323.8323.8323.83-
Dec 11, 202323.5823.5823.5823.5823.58-
Dec 08, 202323.4923.4923.4923.4923.49-
Dec 07, 202323.3123.3123.3123.3123.31-
Dec 06, 202323.0023.0023.0023.0023.00-
Dec 05, 202323.2023.2023.2023.2023.20-
Dec 04, 202323.0523.0523.0523.0523.05-
Dec 01, 202323.2923.2923.2923.2923.29-
Nov 30, 202323.3423.3423.3423.3423.34-
Nov 29, 202323.5223.5223.5223.5223.52-
Nov 28, 202323.3423.3423.3423.3423.34-
Nov 27, 202323.3423.3423.3423.3423.34-
Nov 24, 202323.3423.3423.3423.3423.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...