0P00016N6T.TO - TD Science & Technology Fund D-Series

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202321.3121.3121.3121.3121.31-
Jun 01, 2023------
May 31, 202321.0621.0621.0621.0621.06-
May 30, 202321.3621.3621.3621.3621.36-
May 29, 202321.1621.1621.1621.1621.16-
May 26, 202321.2821.2821.2821.2821.28-
May 25, 202320.6820.6820.6820.6820.68-
May 24, 202319.7819.7819.7819.7819.78-
May 23, 202319.7119.7119.7119.7119.71-
May 19, 202319.9219.9219.9219.9219.92-
May 18, 202319.9419.9419.9419.9419.94-
May 17, 202319.5119.5119.5119.5119.51-
May 16, 202319.2219.2219.2219.2219.22-
May 15, 202319.1119.1119.1119.1119.11-
May 12, 202319.0619.0619.0619.0619.06-
May 11, 202319.0919.0919.0919.0919.09-
May 10, 202318.9118.9118.9118.9118.91-
May 09, 202318.7118.7118.7118.7118.71-
May 08, 202318.8118.8118.8118.8118.81-
May 05, 202318.6618.6618.6618.6618.66-
May 04, 202318.4618.4618.4618.4618.46-
May 03, 202318.3818.3818.3818.3818.38-
May 02, 202318.5218.5218.5218.5218.52-
May 01, 202318.5818.5818.5818.5818.58-
Apr 28, 202318.5618.5618.5618.5618.56-
Apr 27, 202318.5518.5518.5518.5518.55-
Apr 26, 202318.2418.2418.2418.2418.24-
Apr 25, 202317.9517.9517.9517.9517.95-
Apr 24, 202318.3418.3418.3418.3418.34-
Apr 21, 202318.5118.5118.5118.5118.51-
Apr 20, 202318.4018.4018.4018.4018.40-
Apr 19, 202318.4718.4718.4718.4718.47-
Apr 18, 202318.4618.4618.4618.4618.46-
Apr 17, 202318.3818.3818.3818.3818.38-
Apr 14, 202318.3518.3518.3518.3518.35-
Apr 13, 202318.3918.3918.3918.3918.39-
Apr 12, 202318.2718.2718.2718.2718.27-
Apr 11, 202318.4818.4818.4818.4818.48-
Apr 10, 202318.6318.6318.6318.6318.63-
Apr 06, 202318.5218.5218.5218.5218.52-
Apr 05, 202318.4118.4118.4118.4118.41-
Apr 04, 202318.7718.7718.7718.7718.77-
Apr 03, 202318.7718.7718.7718.7718.77-
Mar 31, 202319.0019.0019.0019.0019.00-
Mar 30, 202318.7318.7318.7318.7318.73-
Mar 29, 202318.5118.5118.5118.5118.51-
Mar 28, 202318.2318.2318.2318.2318.23-
Mar 27, 202318.4118.4118.4118.4118.41-
Mar 24, 202318.6618.6618.6618.6618.66-
Mar 23, 202318.7518.7518.7518.7518.75-
Mar 22, 202318.4018.4018.4018.4018.40-
Mar 21, 202318.5218.5218.5218.5218.52-
Mar 20, 202318.2318.2318.2318.2318.23-
Mar 17, 202318.3918.3918.3918.3918.39-
Mar 16, 2023------
Mar 15, 202317.8617.8617.8617.8617.86-
Mar 14, 202317.7717.7717.7717.7717.77-
Mar 13, 202317.4517.4517.4517.4517.45-
Mar 10, 202317.4717.4717.4717.4717.47-
Mar 09, 202317.8517.8517.8517.8517.85-
Mar 08, 202318.1918.1918.1918.1918.19-
Mar 07, 202317.9917.9917.9917.9917.99-
Mar 06, 202318.0418.0418.0418.0418.04-
Mar 03, 202318.0318.0318.0318.0318.03-
Mar 02, 202317.6317.6317.6317.6317.63-
Mar 01, 202317.5017.5017.5017.5017.50-
Feb 28, 202317.6317.6317.6317.6317.63-
Feb 27, 202317.5617.5617.5617.5617.56-
Feb 24, 202317.4417.4417.4417.4417.44-
Feb 23, 202317.7617.7617.7617.7617.76-
Feb 22, 202317.5217.5217.5217.5217.52-
Feb 21, 202317.4517.4517.4517.4517.45-
Feb 17, 202317.8317.8317.8317.8317.83-
Feb 16, 202318.0618.0618.0618.0618.06-
Feb 15, 202318.4318.4318.4318.4318.43-
Feb 14, 202318.1918.1918.1918.1918.19-
Feb 13, 202317.9617.9617.9617.9617.96-
Feb 10, 202317.7017.7017.7017.7017.70-
Feb 09, 202318.1518.1518.1518.1518.15-
Feb 08, 202318.1818.1818.1818.1818.18-
Feb 07, 202318.3218.3218.3218.3218.32-
Feb 06, 202318.0218.0218.0218.0218.02-
Feb 03, 202318.2418.2418.2418.2418.24-
Feb 02, 202318.6518.6518.6518.6518.65-
Feb 01, 202317.9317.9317.9317.9317.93-
Jan 31, 202317.3817.3817.3817.3817.38-
Jan 30, 202317.2717.2717.2717.2717.27-
Jan 27, 202317.6217.6217.6217.6217.62-
Jan 26, 202317.4317.4317.4317.4317.43-
Jan 25, 202317.1917.1917.1917.1917.19-
Jan 24, 202317.1117.1117.1117.1117.11-
Jan 23, 202317.2117.2117.2117.2117.21-
Jan 20, 202316.7616.7616.7616.7616.76-
Jan 19, 202316.3016.3016.3016.3016.30-
Jan 18, 202316.6016.6016.6016.6016.60-
Jan 17, 202316.5816.5816.5816.5816.58-
Jan 16, 202316.4416.4416.4416.4416.44-
Jan 13, 202316.3916.3916.3916.3916.39-
Jan 12, 202316.1316.1316.1316.1316.13-
Jan 11, 202316.0416.0416.0416.0416.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...