TD Science & Technology - D (0P00016N6T.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | - | - | - | - | - | - |
| Oct 03, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Oct 02, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Oct 01, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Sept 30, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Sept 27, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Sept 26, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Sept 25, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Sept 24, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Sept 23, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Sept 20, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Sept 19, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Sept 18, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Sept 17, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Sept 16, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Sept 13, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Sept 12, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Sept 11, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Sept 10, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Sept 09, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Sept 06, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Sept 05, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Sept 04, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Sept 03, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Aug 30, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Aug 29, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Aug 28, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Aug 27, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Aug 26, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Aug 23, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Aug 22, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Aug 21, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Aug 20, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Aug 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Aug 16, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Aug 15, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Aug 14, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Aug 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Aug 12, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Aug 09, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Aug 08, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Aug 07, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Aug 06, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| Aug 02, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Aug 01, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| Jul 31, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jul 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Jul 29, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Jul 26, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Jul 25, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Jul 24, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jul 23, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Jul 22, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Jul 19, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 18, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jul 17, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Jul 16, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Jul 15, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Jul 12, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Jul 11, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Jul 10, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| Jul 09, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Jul 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Jul 05, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Jul 04, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Jul 03, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Jul 02, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Jun 28, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Jun 27, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jun 26, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jun 25, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jun 24, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Jun 21, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Jun 20, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Jun 19, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Jun 18, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Jun 17, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jun 14, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jun 13, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Jun 12, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jun 11, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jun 10, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Jun 07, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Jun 06, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Jun 05, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jun 04, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Jun 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| May 31, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| May 30, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| May 29, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| May 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| May 27, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| May 24, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| May 23, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| May 22, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| May 21, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| May 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| May 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 15, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| May 14, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.