Canada markets open in 1 hour 32 minutes

TD Science & Technology - D (0P00016N6T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.25-0.67 (-2.49%)
At close: 03:00PM EST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 202426.2526.2526.2526.2526.25-
Feb 20, 2024------
Feb 16, 202426.9226.9226.9226.9226.92-
Feb 15, 202427.0327.0327.0327.0327.03-
Feb 14, 202427.2027.2027.2027.2027.20-
Feb 13, 202426.7426.7426.7426.7426.74-
Feb 12, 202427.0227.0227.0227.0227.02-
Feb 09, 202427.2027.2027.2027.2027.20-
Feb 08, 202426.7326.7326.7326.7326.73-
Feb 07, 202426.4626.4626.4626.4626.46-
Feb 06, 202426.1126.1126.1126.1126.11-
Feb 05, 202426.3026.3026.3026.3026.30-
Feb 02, 202426.0726.0726.0726.0726.07-
Feb 01, 202425.5025.5025.5025.5025.50-
Jan 31, 202425.2225.2225.2225.2225.22-
Jan 30, 202425.6525.6525.6525.6525.65-
Jan 29, 202425.8525.8525.8525.8525.85-
Jan 26, 202425.6225.6225.6225.6225.62-
Jan 25, 202425.8225.8225.8225.8225.82-
Jan 24, 202425.8225.8225.8225.8225.82-
Jan 23, 202425.3425.3425.3425.3425.34-
Jan 22, 202425.2925.2925.2925.2925.29-
Jan 19, 202425.1025.1025.1025.1025.10-
Jan 18, 202424.6124.6124.6124.6124.61-
Jan 17, 202424.3024.3024.3024.3024.30-
Jan 16, 202424.3724.3724.3724.3724.37-
Jan 15, 202424.1124.1124.1124.1124.11-
Jan 12, 202424.0824.0824.0824.0824.08-
Jan 11, 202424.0524.0524.0524.0524.05-
Jan 10, 202423.9423.9423.9423.9423.94-
Jan 09, 202423.7723.7723.7723.7723.77-
Jan 08, 202423.6023.6023.6023.6023.60-
Jan 05, 202422.9822.9822.9822.9822.98-
Jan 04, 202422.8522.8522.8522.8522.85-
Jan 03, 202422.9522.9522.9522.9522.95-
Jan 02, 202423.2323.2323.2323.2323.23-
Dec 29, 202323.7623.7623.7623.7623.76-
Dec 28, 202323.8423.8423.8423.8423.84-
Dec 27, 202323.7623.7623.7623.7623.76-
Dec 22, 202323.5923.5923.5923.5923.59-
Dec 21, 202323.6723.6723.6723.6723.67-
Dec 20, 202323.5223.5223.5223.5223.52-
Dec 19, 202323.8723.8723.8723.8723.87-
Dec 18, 202323.9023.9023.9023.9023.90-
Dec 15, 202323.8123.8123.8123.8123.81-
Dec 14, 202323.7523.7523.7523.7523.75-
Dec 13, 202323.9023.9023.9023.9023.90-
Dec 12, 202323.8323.8323.8323.8323.83-
Dec 11, 202323.5823.5823.5823.5823.58-
Dec 08, 202323.4923.4923.4923.4923.49-
Dec 07, 202323.3123.3123.3123.3123.31-
Dec 06, 202323.0023.0023.0023.0023.00-
Dec 05, 202323.2023.2023.2023.2023.20-
Dec 04, 202323.0523.0523.0523.0523.05-
Dec 01, 202323.2923.2923.2923.2923.29-
Nov 30, 202323.3423.3423.3423.3423.34-
Nov 29, 202323.5223.5223.5223.5223.52-
Nov 28, 202323.3423.3423.3423.3423.34-
Nov 27, 202323.3423.3423.3423.3423.34-
Nov 24, 202323.3423.3423.3423.3423.34-
Nov 23, 202323.5023.5023.5023.5023.50-
Nov 22, 202323.4823.4823.4823.4823.48-
Nov 21, 202323.4623.4623.4623.4623.46-
Nov 20, 202323.6223.6223.6223.6223.62-
Nov 17, 202323.2923.2923.2923.2923.29-
Nov 16, 202323.3123.3123.3123.3123.31-
Nov 15, 202323.0623.0623.0623.0623.06-
Nov 14, 202323.0923.0923.0923.0923.09-
Nov 13, 202322.6922.6922.6922.6922.69-
Nov 10, 202322.7322.7322.7322.7322.73-
Nov 09, 202322.1922.1922.1922.1922.19-
Nov 08, 202322.2822.2822.2822.2822.28-
Nov 07, 202322.1422.1422.1422.1422.14-
Nov 06, 202321.7421.7421.7421.7421.74-
Nov 03, 202321.6221.6221.6221.6221.62-
Nov 02, 202321.4321.4321.4321.4321.43-
Nov 01, 202321.2521.2521.2521.2521.25-
Oct 31, 202320.8120.8120.8120.8120.81-
Oct 30, 202320.6320.6320.6320.6320.63-
Oct 27, 202320.4620.4620.4620.4620.46-
Oct 26, 202320.2920.2920.2920.2920.29-
Oct 25, 202320.5520.5520.5520.5520.55-
Oct 24, 202320.9220.9220.9220.9220.92-
Oct 23, 202320.7020.7020.7020.7020.70-
Oct 20, 202320.6320.6320.6320.6320.63-
Oct 19, 202320.9620.9620.9620.9620.96-
Oct 18, 202320.9720.9720.9720.9720.97-
Oct 17, 202321.2821.2821.2821.2821.28-
Oct 16, 202321.3121.3121.3121.3121.31-
Oct 13, 202321.2221.2221.2221.2221.22-
Oct 12, 202321.6421.6421.6421.6421.64-
Oct 11, 202321.5021.5021.5021.5021.50-
Oct 10, 202321.3321.3321.3321.3321.33-
Oct 06, 202321.2821.2821.2821.2821.28-
Oct 05, 202320.8620.8620.8620.8620.86-
Oct 04, 202320.9020.9020.9020.9020.90-
Oct 03, 202320.5520.5520.5520.5520.55-
Oct 02, 202320.9720.9720.9720.9720.97-
Sept 29, 202320.6620.6620.6620.6620.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...