Canada markets open in 50 minutes

TD Resource - D (0P00016N6S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.58-0.25 (-1.95%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202412.5812.5812.5812.5812.58-
Apr 29, 202412.8312.8312.8312.8312.83-
Apr 26, 202412.7512.7512.7512.7512.75-
Apr 25, 202412.7312.7312.7312.7312.73-
Apr 24, 202412.6412.6412.6412.6412.64-
Apr 23, 202412.5412.5412.5412.5412.54-
Apr 22, 202412.5312.5312.5312.5312.53-
Apr 19, 202412.5312.5312.5312.5312.53-
Apr 18, 202412.4512.4512.4512.4512.45-
Apr 17, 202412.4812.4812.4812.4812.48-
Apr 16, 202412.4812.4812.4812.4812.48-
Apr 15, 202412.5812.5812.5812.5812.58-
Apr 12, 202412.6612.6612.6612.6612.66-
Apr 11, 202412.7212.7212.7212.7212.72-
Apr 10, 202412.7412.7412.7412.7412.74-
Apr 09, 202412.6512.6512.6512.6512.65-
Apr 08, 202412.5612.5612.5612.5612.56-
Apr 05, 202412.5112.5112.5112.5112.51-
Apr 04, 202412.3912.3912.3912.3912.39-
Apr 03, 202412.3712.3712.3712.3712.37-
Apr 02, 202412.3112.3112.3112.3112.31-
Apr 01, 202412.1012.1012.1012.1012.10-
Mar 28, 202411.9911.9911.9911.9911.99-
Mar 27, 202411.8911.8911.8911.8911.89-
Mar 26, 202411.7811.7811.7811.7811.78-
Mar 25, 202411.8811.8811.8811.8811.88-
Mar 22, 202411.7711.7711.7711.7711.77-
Mar 21, 202411.7811.7811.7811.7811.78-
Mar 20, 202411.7211.7211.7211.7211.72-
Mar 19, 202411.7211.7211.7211.7211.72-
Mar 18, 202411.6311.6311.6311.6311.63-
Mar 15, 202411.6011.6011.6011.6011.60-
Mar 14, 202411.5811.5811.5811.5811.58-
Mar 13, 202411.5011.5011.5011.5011.50-
Mar 12, 202411.3011.3011.3011.3011.30-
Mar 11, 202411.3011.3011.3011.3011.30-
Mar 08, 202411.2611.2611.2611.2611.26-
Mar 07, 202411.2411.2411.2411.2411.24-
Mar 06, 202411.1711.1711.1711.1711.17-
Mar 05, 202411.1011.1011.1011.1011.10-
Mar 04, 202411.1011.1011.1011.1011.10-
Mar 01, 202411.1911.1911.1911.1911.19-
Feb 29, 202411.0211.0211.0211.0211.02-
Feb 28, 202410.9610.9610.9610.9610.96-
Feb 27, 202410.9610.9610.9610.9610.96-
Feb 26, 202410.9410.9410.9410.9410.94-
Feb 23, 202411.0011.0011.0011.0011.00-
Feb 22, 202411.0011.0011.0011.0011.00-
Feb 21, 202410.9910.9910.9910.9910.99-
Feb 20, 202410.8910.8910.8910.8910.89-
Feb 16, 202410.9910.9910.9910.9910.99-
Feb 15, 202410.8910.8910.8910.8910.89-
Feb 14, 202410.7610.7610.7610.7610.76-
Feb 13, 202410.7510.7510.7510.7510.75-
Feb 12, 202410.8310.8310.8310.8310.83-
Feb 09, 202410.7510.7510.7510.7510.75-
Feb 08, 202410.8310.8310.8310.8310.83-
Feb 07, 202410.8010.8010.8010.8010.80-
Feb 06, 202410.9010.9010.9010.9010.90-
Feb 05, 202410.7910.7910.7910.7910.79-
Feb 02, 202410.8910.8910.8910.8910.89-
Feb 01, 202410.9510.9510.9510.9510.95-
Jan 31, 202410.9210.9210.9210.9210.92-
Jan 30, 202411.0511.0511.0511.0511.05-
Jan 29, 202410.9810.9810.9810.9810.98-
Jan 26, 202410.9710.9710.9710.9710.97-
Jan 25, 202410.9210.9210.9210.9210.92-
Jan 24, 202410.8510.8510.8510.8510.85-
Jan 23, 202410.6810.6810.6810.6810.68-
Jan 22, 202410.6110.6110.6110.6110.61-
Jan 19, 202410.6410.6410.6410.6410.64-
Jan 18, 202410.6610.6610.6610.6610.66-
Jan 17, 202410.6910.6910.6910.6910.69-
Jan 16, 202410.8410.8410.8410.8410.84-
Jan 15, 202411.0311.0311.0311.0311.03-
Jan 12, 202411.0411.0411.0411.0411.04-
Jan 11, 202410.9710.9710.9710.9710.97-
Jan 10, 202410.9710.9710.9710.9710.97-
Jan 09, 202411.0711.0711.0711.0711.07-
Jan 08, 202411.2211.2211.2211.2211.22-
Jan 05, 202411.3611.3611.3611.3611.36-
Jan 04, 202411.3511.3511.3511.3511.35-
Jan 03, 202411.4711.4711.4711.4711.47-
Jan 02, 202411.3811.3811.3811.3811.38-
Dec 29, 202311.2811.2811.2811.2811.28-
Dec 28, 202311.2711.2711.2711.2711.27-
Dec 27, 202311.3911.3911.3911.3911.39-
Dec 22, 202311.3311.3311.3311.3311.33-
Dec 21, 202311.6311.6311.6311.6311.63-
Dec 20, 202311.5911.5911.5911.5911.59-
Dec 19, 202311.7211.7211.7211.7211.72-
Dec 18, 202311.6011.6011.6011.6011.60-
Dec 15, 202311.5111.5111.5111.5111.51-
Dec 14, 202311.6311.6311.6311.6311.63-
Dec 13, 202311.4111.4111.4111.4111.41-
Dec 12, 202311.2511.2511.2511.2511.25-
Dec 11, 202311.3711.3711.3711.3711.37-
Dec 08, 202311.4011.4011.4011.4011.40-
Dec 07, 202311.3411.3411.3411.3411.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...