Canada markets closed

BNP Paribas Islamic Hilal Income P (0P00016N21)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
16,915.60+8.20 (+0.05%)
At close: 04:00PM EDT
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 202416,923.9916,923.9916,923.9916,923.9916,923.99-
May 29, 202416,912.9416,912.9416,912.9416,912.9416,912.94-
May 28, 202416,955.6816,955.6816,955.6816,955.6816,955.68-
May 24, 202416,958.1516,958.1516,958.1516,958.1516,958.15-
May 23, 202416,959.7616,959.7616,959.7616,959.7616,959.76-
May 22, 2024------
May 21, 202416,980.6416,980.6416,980.6416,980.6416,980.64-
May 20, 2024------
May 17, 202416,977.7716,977.7716,977.7716,977.7716,977.77-
May 16, 202416,988.1916,988.1916,988.1916,988.1916,988.19-
May 15, 202416,962.9416,962.9416,962.9416,962.9416,962.94-
May 14, 202416,915.6016,915.6016,915.6016,915.6016,915.60-
May 13, 202416,907.3816,907.3816,907.3816,907.3816,907.38-
May 10, 202416,901.8716,901.8716,901.8716,901.8716,901.87-
May 09, 2024------
May 08, 202416,881.3816,881.3816,881.3816,881.3816,881.38-
May 07, 202416,885.6716,885.6716,885.6716,885.6716,885.67-
May 06, 202416,865.7416,865.7416,865.7416,865.7416,865.74-
May 03, 202416,855.6916,855.6916,855.6916,855.6916,855.69-
May 02, 202416,804.5616,804.5616,804.5616,804.5616,804.56-
May 01, 2024------
Apr 30, 2024------
Apr 29, 202416,790.7616,790.7616,790.7616,790.7616,790.76-
Apr 26, 202416,765.3216,765.3216,765.3216,765.3216,765.32-
Apr 25, 202416,753.7716,753.7716,753.7716,753.7716,753.77-
Apr 24, 202416,777.9016,777.9016,777.9016,777.9016,777.90-
Apr 23, 202416,797.7216,797.7216,797.7216,797.7216,797.72-
Apr 22, 202416,790.9716,790.9716,790.9716,790.9716,790.97-
Apr 19, 202416,791.7616,791.7616,791.7616,791.7616,791.76-
Apr 18, 202416,790.5816,790.5816,790.5816,790.5816,790.58-
Apr 17, 202416,782.3216,782.3216,782.3216,782.3216,782.32-
Apr 16, 202416,764.5816,764.5816,764.5816,764.5816,764.58-
Apr 15, 202416,801.3316,801.3316,801.3316,801.3316,801.33-
Apr 12, 202416,847.8116,847.8116,847.8116,847.8116,847.81-
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 202416,936.3816,936.3816,936.3816,936.3816,936.38-
Apr 08, 202416,911.1416,911.1416,911.1416,911.1416,911.14-
Apr 05, 202416,931.7116,931.7116,931.7116,931.7116,931.71-
Apr 04, 202416,953.1416,953.1416,953.1416,953.1416,953.14-
Apr 03, 202416,938.9216,938.9216,938.9216,938.9216,938.92-
Apr 02, 202416,938.9116,938.9116,938.9116,938.9116,938.91-
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 202416,994.5516,994.5516,994.5516,994.5516,994.55-
Mar 26, 202416,985.2516,985.2516,985.2516,985.2516,985.25-
Mar 25, 202416,977.2416,977.2416,977.2416,977.2416,977.24-
Mar 22, 202416,979.0316,979.0316,979.0316,979.0316,979.03-
Mar 21, 202416,959.9916,959.9916,959.9916,959.9916,959.99-
Mar 20, 202416,936.0716,936.0716,936.0716,936.0716,936.07-
Mar 19, 202416,922.9916,922.9916,922.9916,922.9916,922.99-
Mar 18, 202416,912.3816,912.3816,912.3816,912.3816,912.38-
Mar 15, 202416,914.3916,914.3916,914.3916,914.3916,914.39-
Mar 14, 202416,932.8816,932.8816,932.8816,932.8816,932.88-
Mar 13, 202416,968.4716,968.4716,968.4716,968.4716,968.47-
Mar 12, 202416,970.3816,970.3816,970.3816,970.3816,970.38-
Mar 11, 202416,991.5216,991.5216,991.5216,991.5216,991.52-
Mar 08, 202416,979.0616,979.0616,979.0616,979.0616,979.06-
Mar 07, 202416,965.4916,965.4916,965.4916,965.4916,965.49-
Mar 06, 202416,949.1516,949.1516,949.1516,949.1516,949.15-
Mar 05, 202416,934.9316,934.9316,934.9316,934.9316,934.93-
Mar 04, 202416,922.6516,922.6516,922.6516,922.6516,922.65-
Mar 01, 202416,920.9416,920.9416,920.9416,920.9416,920.94-
Feb 29, 202416,899.1916,899.1916,899.1916,899.1916,899.19-
Feb 28, 202416,890.0216,890.0216,890.0216,890.0216,890.02-
Feb 27, 202416,882.3916,882.3916,882.3916,882.3916,882.39-
Feb 26, 202416,890.4816,890.4816,890.4816,890.4816,890.48-
Feb 23, 202416,883.4416,883.4416,883.4416,883.4416,883.44-
Feb 22, 202416,865.4416,865.4416,865.4416,865.4416,865.44-
Feb 21, 202416,869.7916,869.7916,869.7916,869.7916,869.79-
Feb 20, 202416,874.5016,874.5016,874.5016,874.5016,874.50-
Feb 16, 202416,862.3816,862.3816,862.3816,862.3816,862.38-
Feb 15, 202416,881.2516,881.2516,881.2516,881.2516,881.25-
Feb 14, 202416,858.2116,858.2116,858.2116,858.2116,858.21-
Feb 13, 202416,868.1616,868.1616,868.1616,868.1616,868.16-
Feb 12, 2024------
Feb 09, 202416,895.2316,895.2316,895.2316,895.2316,895.23-
Feb 08, 202416,905.2716,905.2716,905.2716,905.2716,905.27-
Feb 07, 202416,890.4416,890.4416,890.4416,890.4416,890.44-
Feb 06, 2024------
Feb 05, 202416,860.7316,860.7316,860.7316,860.7316,860.73-
Feb 02, 202416,908.9916,908.9916,908.9916,908.9916,908.99-
Feb 01, 2024------
Jan 31, 202416,898.2316,898.2316,898.2316,898.2316,898.23-
Jan 30, 202416,867.8516,867.8516,867.8516,867.8516,867.85-
Jan 29, 202416,851.0916,851.0916,851.0916,851.0916,851.09-
Jan 26, 202416,824.7316,824.7316,824.7316,824.7316,824.73-
Jan 25, 2024------
Jan 24, 202416,809.7216,809.7216,809.7216,809.7216,809.72-
Jan 23, 202416,821.7516,821.7516,821.7516,821.7516,821.75-
Jan 22, 202416,837.4216,837.4216,837.4216,837.4216,837.42-
Jan 19, 202416,811.6916,811.6916,811.6916,811.6916,811.69-
Jan 18, 202416,827.9516,827.9516,827.9516,827.9516,827.95-
Jan 17, 202416,825.6116,825.6116,825.6116,825.6116,825.61-
Jan 16, 202416,865.4216,865.4216,865.4216,865.4216,865.42-
Jan 12, 2024------
Jan 11, 202416,870.6316,870.6316,870.6316,870.6316,870.63-
Jan 10, 202416,859.5616,859.5616,859.5616,859.5616,859.56-
Jan 09, 202416,855.2416,855.2416,855.2416,855.2416,855.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...