Barclays Roll Yield Commodities BC EUR H (0P00016MJ4.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| Apr 30, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| Apr 29, 2024 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | - |
| Apr 26, 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| Apr 25, 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - |
| Apr 24, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| Apr 23, 2024 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
| Apr 22, 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | - |
| Apr 19, 2024 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | - |
| Apr 18, 2024 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
| Apr 17, 2024 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
| Apr 16, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| Apr 15, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Apr 12, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| Apr 11, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Apr 10, 2024 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - |
| Apr 09, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - |
| Apr 08, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 05, 2024 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | - |
| Apr 04, 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| Apr 03, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| Apr 02, 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| Mar 28, 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | - |
| Mar 27, 2024 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - |
| Mar 26, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| Mar 25, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| Mar 22, 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
| Mar 21, 2024 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | - |
| Mar 20, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| Mar 19, 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| Mar 14, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| Mar 13, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| Mar 12, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| Mar 11, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| Mar 08, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Mar 07, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| Mar 06, 2024 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | - |
| Mar 05, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| Mar 04, 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| Mar 01, 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| Feb 29, 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| Feb 28, 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| Feb 27, 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| Feb 26, 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| Feb 23, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| Feb 22, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| Feb 21, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Feb 20, 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| Feb 15, 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| Feb 14, 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| Feb 13, 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| Feb 12, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| Feb 09, 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - |
| Feb 08, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| Feb 07, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| Feb 06, 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| Feb 01, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| Jan 31, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| Jan 30, 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| Jan 29, 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| Jan 26, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Jan 25, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| Jan 24, 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| Jan 23, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| Jan 22, 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| Jan 19, 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
| Jan 18, 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
| Jan 17, 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | - |
| Jan 16, 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| Jan 11, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 10, 2024 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | - |
| Jan 09, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Jan 08, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | - |
| Jan 05, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| Jan 04, 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| Jan 03, 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - |
| Jan 02, 2024 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
| Dec 29, 2023 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
| Dec 28, 2023 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| Dec 21, 2023 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | - |
| Dec 20, 2023 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| Dec 19, 2023 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| Dec 18, 2023 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| Dec 15, 2023 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| Dec 14, 2023 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | - |
| Dec 13, 2023 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
| Dec 12, 2023 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | - |
| Dec 11, 2023 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
| Dec 08, 2023 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.