Barclays Roll Yield Commodities BI EUR H (0P00016MJ3.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | - |
| Apr 30, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | - |
| Apr 29, 2024 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | - |
| Apr 26, 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
| Apr 25, 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
| Apr 24, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Apr 23, 2024 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | - |
| Apr 22, 2024 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | - |
| Apr 19, 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| Apr 18, 2024 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | - |
| Apr 17, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| Apr 16, 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | - |
| Apr 15, 2024 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | - |
| Apr 12, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| Apr 11, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - |
| Apr 10, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Apr 09, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | - |
| Apr 08, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| Apr 05, 2024 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | - |
| Apr 04, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Apr 03, 2024 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | - |
| Apr 02, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| Mar 28, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | - |
| Mar 27, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| Mar 26, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Mar 25, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Mar 22, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - |
| Mar 21, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| Mar 20, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | - |
| Mar 19, 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - |
| Mar 14, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Mar 13, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Mar 12, 2024 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | - |
| Mar 11, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | - |
| Mar 08, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | - |
| Mar 07, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Mar 06, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | - |
| Mar 05, 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
| Mar 04, 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| Mar 01, 2024 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | - |
| Feb 29, 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| Feb 28, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
| Feb 27, 2024 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - |
| Feb 26, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| Feb 23, 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | - |
| Feb 22, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
| Feb 21, 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
| Feb 20, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
| Feb 15, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| Feb 14, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
| Feb 13, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| Feb 12, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| Feb 09, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | - |
| Feb 08, 2024 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
| Feb 07, 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | - |
| Feb 06, 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | - |
| Feb 01, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Jan 31, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Jan 30, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
| Jan 29, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
| Jan 26, 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| Jan 25, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
| Jan 24, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Jan 23, 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| Jan 22, 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | - |
| Jan 19, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| Jan 18, 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | - |
| Jan 17, 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
| Jan 16, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| Jan 11, 2024 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | - |
| Jan 10, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Jan 09, 2024 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - |
| Jan 08, 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| Jan 05, 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| Jan 04, 2024 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | - |
| Jan 03, 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| Jan 02, 2024 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | - |
| Dec 29, 2023 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Dec 28, 2023 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
| Dec 21, 2023 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| Dec 20, 2023 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Dec 19, 2023 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
| Dec 18, 2023 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
| Dec 15, 2023 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| Dec 14, 2023 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| Dec 13, 2023 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
| Dec 12, 2023 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| Dec 11, 2023 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Dec 08, 2023 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.