Kirao Smallcaps NC (0P00016FUH.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 300.12 | - |
| May 15, 2024 | 300.85 | 300.85 | 300.85 | 300.85 | 300.85 | - |
| May 14, 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | - |
| May 13, 2024 | 297.19 | 297.19 | 297.19 | 297.19 | 297.19 | - |
| May 10, 2024 | 296.23 | 296.23 | 296.23 | 296.23 | 296.23 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 291.99 | 291.99 | 291.99 | 291.99 | 291.99 | - |
| May 06, 2024 | 290.38 | 290.38 | 290.38 | 290.38 | 290.38 | - |
| May 03, 2024 | 288.88 | 288.88 | 288.88 | 288.88 | 288.88 | - |
| May 02, 2024 | 285.02 | 285.02 | 285.02 | 285.02 | 285.02 | - |
| Apr 30, 2024 | 286.58 | 286.58 | 286.58 | 286.58 | 286.58 | - |
| Apr 29, 2024 | 291.46 | 291.46 | 291.46 | 291.46 | 291.46 | - |
| Apr 26, 2024 | 290.23 | 290.23 | 290.23 | 290.23 | 290.23 | - |
| Apr 25, 2024 | 289.19 | 289.19 | 289.19 | 289.19 | 289.19 | - |
| Apr 24, 2024 | 292.28 | 292.28 | 292.28 | 292.28 | 292.28 | - |
| Apr 23, 2024 | 292.54 | 292.54 | 292.54 | 292.54 | 292.54 | - |
| Apr 22, 2024 | 288.07 | 288.07 | 288.07 | 288.07 | 288.07 | - |
| Apr 19, 2024 | 286.66 | 286.66 | 286.66 | 286.66 | 286.66 | - |
| Apr 18, 2024 | 290.56 | 290.56 | 290.56 | 290.56 | 290.56 | - |
| Apr 17, 2024 | 289.26 | 289.26 | 289.26 | 289.26 | 289.26 | - |
| Apr 16, 2024 | 288.63 | 288.63 | 288.63 | 288.63 | 288.63 | - |
| Apr 15, 2024 | 292.21 | 292.21 | 292.21 | 292.21 | 292.21 | - |
| Apr 12, 2024 | 291.69 | 291.69 | 291.69 | 291.69 | 291.69 | - |
| Apr 11, 2024 | 294.99 | 294.99 | 294.99 | 294.99 | 294.99 | - |
| Apr 10, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Apr 09, 2024 | 295.43 | 295.43 | 295.43 | 295.43 | 295.43 | - |
| Apr 08, 2024 | 296.44 | 296.44 | 296.44 | 296.44 | 296.44 | - |
| Apr 05, 2024 | 293.62 | 293.62 | 293.62 | 293.62 | 293.62 | - |
| Apr 04, 2024 | 295.18 | 295.18 | 295.18 | 295.18 | 295.18 | - |
| Apr 03, 2024 | 295.59 | 295.59 | 295.59 | 295.59 | 295.59 | - |
| Apr 02, 2024 | 293.53 | 293.53 | 293.53 | 293.53 | 293.53 | - |
| Mar 28, 2024 | 295.98 | 295.98 | 295.98 | 295.98 | 295.98 | - |
| Mar 27, 2024 | 293.07 | 293.07 | 293.07 | 293.07 | 293.07 | - |
| Mar 26, 2024 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | - |
| Mar 25, 2024 | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | - |
| Mar 22, 2024 | 289.31 | 289.31 | 289.31 | 289.31 | 289.31 | - |
| Mar 21, 2024 | 289.31 | 289.31 | 289.31 | 289.31 | 289.31 | - |
| Mar 20, 2024 | 289.31 | 289.31 | 289.31 | 289.31 | 289.31 | - |
| Mar 19, 2024 | 289.14 | 289.14 | 289.14 | 289.14 | 289.14 | - |
| Mar 18, 2024 | 289.12 | 289.12 | 289.12 | 289.12 | 289.12 | - |
| Mar 15, 2024 | 289.53 | 289.53 | 289.53 | 289.53 | 289.53 | - |
| Mar 14, 2024 | 290.63 | 290.63 | 290.63 | 290.63 | 290.63 | - |
| Mar 13, 2024 | 290.71 | 290.71 | 290.71 | 290.71 | 290.71 | - |
| Mar 12, 2024 | 290.77 | 290.77 | 290.77 | 290.77 | 290.77 | - |
| Mar 11, 2024 | 287.34 | 287.34 | 287.34 | 287.34 | 287.34 | - |
| Mar 08, 2024 | 288.93 | 288.93 | 288.93 | 288.93 | 288.93 | - |
| Mar 07, 2024 | 289.36 | 289.36 | 289.36 | 289.36 | 289.36 | - |
| Mar 06, 2024 | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | - |
| Mar 05, 2024 | 288.33 | 288.33 | 288.33 | 288.33 | 288.33 | - |
| Mar 04, 2024 | 291.13 | 291.13 | 291.13 | 291.13 | 291.13 | - |
| Mar 01, 2024 | 289.78 | 289.78 | 289.78 | 289.78 | 289.78 | - |
| Feb 29, 2024 | 287.81 | 287.81 | 287.81 | 287.81 | 287.81 | - |
| Feb 28, 2024 | 288.88 | 288.88 | 288.88 | 288.88 | 288.88 | - |
| Feb 27, 2024 | 288.29 | 288.29 | 288.29 | 288.29 | 288.29 | - |
| Feb 26, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | - |
| Feb 23, 2024 | 288.33 | 288.33 | 288.33 | 288.33 | 288.33 | - |
| Feb 22, 2024 | 288.53 | 288.53 | 288.53 | 288.53 | 288.53 | - |
| Feb 21, 2024 | 282.92 | 282.92 | 282.92 | 282.92 | 282.92 | - |
| Feb 20, 2024 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | - |
| Feb 19, 2024 | 284.76 | 284.76 | 284.76 | 284.76 | 284.76 | - |
| Feb 16, 2024 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | - |
| Feb 15, 2024 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | - |
| Feb 14, 2024 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | - |
| Feb 13, 2024 | 280.37 | 280.37 | 280.37 | 280.37 | 280.37 | - |
| Feb 12, 2024 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | - |
| Feb 09, 2024 | 280.34 | 280.34 | 280.34 | 280.34 | 280.34 | - |
| Feb 08, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| Feb 07, 2024 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | - |
| Feb 06, 2024 | 277.91 | 277.91 | 277.91 | 277.91 | 277.91 | - |
| Feb 05, 2024 | 276.45 | 276.45 | 276.45 | 276.45 | 276.45 | - |
| Feb 02, 2024 | 276.42 | 276.42 | 276.42 | 276.42 | 276.42 | - |
| Feb 01, 2024 | 276.07 | 276.07 | 276.07 | 276.07 | 276.07 | - |
| Jan 31, 2024 | 276.85 | 276.85 | 276.85 | 276.85 | 276.85 | - |
| Jan 30, 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | - |
| Jan 29, 2024 | 273.86 | 273.86 | 273.86 | 273.86 | 273.86 | - |
| Jan 26, 2024 | 274.92 | 274.92 | 274.92 | 274.92 | 274.92 | - |
| Jan 25, 2024 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | - |
| Jan 24, 2024 | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
| Jan 23, 2024 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | - |
| Jan 22, 2024 | 270.86 | 270.86 | 270.86 | 270.86 | 270.86 | - |
| Jan 19, 2024 | 267.93 | 267.93 | 267.93 | 267.93 | 267.93 | - |
| Jan 18, 2024 | 268.96 | 268.96 | 268.96 | 268.96 | 268.96 | - |
| Jan 17, 2024 | 267.29 | 267.29 | 267.29 | 267.29 | 267.29 | - |
| Jan 16, 2024 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - |
| Jan 15, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jan 12, 2024 | 274.27 | 274.27 | 274.27 | 274.27 | 274.27 | - |
| Jan 11, 2024 | 271.96 | 271.96 | 271.96 | 271.96 | 271.96 | - |
| Jan 10, 2024 | 272.51 | 272.51 | 272.51 | 272.51 | 272.51 | - |
| Jan 09, 2024 | 272.57 | 272.57 | 272.57 | 272.57 | 272.57 | - |
| Jan 08, 2024 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | - |
| Jan 05, 2024 | 269.72 | 269.72 | 269.72 | 269.72 | 269.72 | - |
| Jan 04, 2024 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | - |
| Jan 03, 2024 | 270.68 | 270.68 | 270.68 | 270.68 | 270.68 | - |
| Jan 02, 2024 | 277.06 | 277.06 | 277.06 | 277.06 | 277.06 | - |
| Dec 29, 2023 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | - |
| Dec 28, 2023 | 278.24 | 278.24 | 278.24 | 278.24 | 278.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.