Kirao Smallcaps IC (0P00016FUG.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 228.83 | 228.83 | 228.83 | 228.83 | 228.83 | - |
| Apr 30, 2024 | 229.63 | 229.63 | 229.63 | 229.63 | 229.63 | - |
| Apr 29, 2024 | 233.08 | 233.08 | 233.08 | 233.08 | 233.08 | - |
| Apr 26, 2024 | 231.79 | 231.79 | 231.79 | 231.79 | 231.79 | - |
| Apr 25, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
| Apr 24, 2024 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | - |
| Apr 23, 2024 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | - |
| Apr 22, 2024 | 230.08 | 230.08 | 230.08 | 230.08 | 230.08 | - |
| Apr 19, 2024 | 228.58 | 228.58 | 228.58 | 228.58 | 228.58 | - |
| Apr 18, 2024 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | - |
| Apr 17, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Apr 16, 2024 | 229.88 | 229.88 | 229.88 | 229.88 | 229.88 | - |
| Apr 15, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | - |
| Apr 12, 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | - |
| Apr 11, 2024 | 235.08 | 235.08 | 235.08 | 235.08 | 235.08 | - |
| Apr 10, 2024 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | - |
| Apr 09, 2024 | 235.37 | 235.37 | 235.37 | 235.37 | 235.37 | - |
| Apr 08, 2024 | 236.11 | 236.11 | 236.11 | 236.11 | 236.11 | - |
| Apr 05, 2024 | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | - |
| Apr 04, 2024 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | - |
| Apr 03, 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | - |
| Apr 02, 2024 | 233.72 | 233.72 | 233.72 | 233.72 | 233.72 | - |
| Mar 28, 2024 | 235.31 | 235.31 | 235.31 | 235.31 | 235.31 | - |
| Mar 27, 2024 | 233.17 | 233.17 | 233.17 | 233.17 | 233.17 | - |
| Mar 26, 2024 | 232.46 | 232.46 | 232.46 | 232.46 | 232.46 | - |
| Mar 25, 2024 | 231.22 | 231.22 | 231.22 | 231.22 | 231.22 | - |
| Mar 22, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | - |
| Mar 21, 2024 | 230.57 | 230.57 | 230.57 | 230.57 | 230.57 | - |
| Mar 20, 2024 | 230.37 | 230.37 | 230.37 | 230.37 | 230.37 | - |
| Mar 19, 2024 | 230.14 | 230.14 | 230.14 | 230.14 | 230.14 | - |
| Mar 18, 2024 | 230.08 | 230.08 | 230.08 | 230.08 | 230.08 | - |
| Mar 15, 2024 | 230.14 | 230.14 | 230.14 | 230.14 | 230.14 | - |
| Mar 14, 2024 | 230.97 | 230.97 | 230.97 | 230.97 | 230.97 | - |
| Mar 13, 2024 | 231.01 | 231.01 | 231.01 | 231.01 | 231.01 | - |
| Mar 12, 2024 | 231.17 | 231.17 | 231.17 | 231.17 | 231.17 | - |
| Mar 11, 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | - |
| Mar 08, 2024 | 230.08 | 230.08 | 230.08 | 230.08 | 230.08 | - |
| Mar 07, 2024 | 230.38 | 230.38 | 230.38 | 230.38 | 230.38 | - |
| Mar 06, 2024 | 230.47 | 230.47 | 230.47 | 230.47 | 230.47 | - |
| Mar 05, 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | - |
| Mar 04, 2024 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | - |
| Mar 01, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Feb 29, 2024 | 229.29 | 229.29 | 229.29 | 229.29 | 229.29 | - |
| Feb 28, 2024 | 230.39 | 230.39 | 230.39 | 230.39 | 230.39 | - |
| Feb 27, 2024 | 230.33 | 230.33 | 230.33 | 230.33 | 230.33 | - |
| Feb 26, 2024 | 229.93 | 229.93 | 229.93 | 229.93 | 229.93 | - |
| Feb 23, 2024 | 230.32 | 230.32 | 230.32 | 230.32 | 230.32 | - |
| Feb 22, 2024 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | - |
| Feb 21, 2024 | 226.63 | 226.63 | 226.63 | 226.63 | 226.63 | - |
| Feb 20, 2024 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | - |
| Feb 19, 2024 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | - |
| Feb 16, 2024 | 228.94 | 228.94 | 228.94 | 228.94 | 228.94 | - |
| Feb 15, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| Feb 14, 2024 | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | - |
| Feb 13, 2024 | 225.33 | 225.33 | 225.33 | 225.33 | 225.33 | - |
| Feb 12, 2024 | 227.19 | 227.19 | 227.19 | 227.19 | 227.19 | - |
| Feb 09, 2024 | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | - |
| Feb 08, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | - |
| Feb 07, 2024 | 222.62 | 222.62 | 222.62 | 222.62 | 222.62 | - |
| Feb 06, 2024 | 223.73 | 223.73 | 223.73 | 223.73 | 223.73 | - |
| Feb 05, 2024 | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | - |
| Feb 02, 2024 | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | - |
| Feb 01, 2024 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | - |
| Jan 31, 2024 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | - |
| Jan 30, 2024 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | - |
| Jan 29, 2024 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | - |
| Jan 26, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | - |
| Jan 25, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| Jan 24, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| Jan 23, 2024 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | - |
| Jan 22, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| Jan 19, 2024 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | - |
| Jan 18, 2024 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | - |
| Jan 17, 2024 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - |
| Jan 16, 2024 | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | - |
| Jan 15, 2024 | 219.57 | 219.57 | 219.57 | 219.57 | 219.57 | - |
| Jan 12, 2024 | 220.93 | 220.93 | 220.93 | 220.93 | 220.93 | - |
| Jan 11, 2024 | 218.97 | 218.97 | 218.97 | 218.97 | 218.97 | - |
| Jan 10, 2024 | 219.49 | 219.49 | 219.49 | 219.49 | 219.49 | - |
| Jan 09, 2024 | 219.69 | 219.69 | 219.69 | 219.69 | 219.69 | - |
| Jan 08, 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| Jan 05, 2024 | 217.81 | 217.81 | 217.81 | 217.81 | 217.81 | - |
| Jan 04, 2024 | 218.97 | 218.97 | 218.97 | 218.97 | 218.97 | - |
| Jan 03, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| Jan 02, 2024 | 223.34 | 223.34 | 223.34 | 223.34 | 223.34 | - |
| Dec 29, 2023 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | - |
| Dec 28, 2023 | 224.26 | 224.26 | 224.26 | 224.26 | 224.26 | - |
| Dec 27, 2023 | 224.37 | 224.37 | 224.37 | 224.37 | 224.37 | - |
| Dec 22, 2023 | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | - |
| Dec 21, 2023 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | - |
| Dec 20, 2023 | 222.66 | 222.66 | 222.66 | 222.66 | 222.66 | - |
| Dec 19, 2023 | 220.83 | 220.83 | 220.83 | 220.83 | 220.83 | - |
| Dec 18, 2023 | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | - |
| Dec 15, 2023 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | - |
| Dec 14, 2023 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| Dec 13, 2023 | 213.61 | 213.61 | 213.61 | 213.61 | 213.61 | - |
| Dec 12, 2023 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | - |
| Dec 11, 2023 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | - |
| Dec 08, 2023 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.