Kirao Smallcaps AC (0P00016FUF.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 209.64 | 209.64 | 209.64 | 209.64 | 209.64 | - |
| Apr 30, 2024 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | - |
| Apr 29, 2024 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | - |
| Apr 26, 2024 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | - |
| Apr 25, 2024 | 211.39 | 211.39 | 211.39 | 211.39 | 211.39 | - |
| Apr 24, 2024 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | - |
| Apr 23, 2024 | 213.73 | 213.73 | 213.73 | 213.73 | 213.73 | - |
| Apr 22, 2024 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | - |
| Apr 19, 2024 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | - |
| Apr 18, 2024 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | - |
| Apr 17, 2024 | 211.33 | 211.33 | 211.33 | 211.33 | 211.33 | - |
| Apr 16, 2024 | 210.67 | 210.67 | 210.67 | 210.67 | 210.67 | - |
| Apr 15, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| Apr 12, 2024 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | - |
| Apr 11, 2024 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | - |
| Apr 10, 2024 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | - |
| Apr 09, 2024 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | - |
| Apr 08, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | - |
| Apr 05, 2024 | 214.65 | 214.65 | 214.65 | 214.65 | 214.65 | - |
| Apr 04, 2024 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - |
| Apr 03, 2024 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - |
| Apr 02, 2024 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | - |
| Mar 28, 2024 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | - |
| Mar 27, 2024 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | - |
| Mar 26, 2024 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | - |
| Mar 25, 2024 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | - |
| Mar 22, 2024 | 211.56 | 211.56 | 211.56 | 211.56 | 211.56 | - |
| Mar 21, 2024 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | - |
| Mar 20, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | - |
| Mar 19, 2024 | 211.07 | 211.07 | 211.07 | 211.07 | 211.07 | - |
| Mar 18, 2024 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | - |
| Mar 15, 2024 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | - |
| Mar 14, 2024 | 211.86 | 211.86 | 211.86 | 211.86 | 211.86 | - |
| Mar 13, 2024 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | - |
| Mar 12, 2024 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | - |
| Mar 11, 2024 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | - |
| Mar 08, 2024 | 211.07 | 211.07 | 211.07 | 211.07 | 211.07 | - |
| Mar 07, 2024 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | - |
| Mar 06, 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | - |
| Mar 05, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| Mar 04, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| Mar 01, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Feb 29, 2024 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | - |
| Feb 28, 2024 | 211.42 | 211.42 | 211.42 | 211.42 | 211.42 | - |
| Feb 27, 2024 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | - |
| Feb 26, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Feb 23, 2024 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | - |
| Feb 22, 2024 | 211.58 | 211.58 | 211.58 | 211.58 | 211.58 | - |
| Feb 21, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Feb 20, 2024 | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | - |
| Feb 19, 2024 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | - |
| Feb 16, 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - |
| Feb 15, 2024 | 209.57 | 209.57 | 209.57 | 209.57 | 209.57 | - |
| Feb 14, 2024 | 208.38 | 208.38 | 208.38 | 208.38 | 208.38 | - |
| Feb 13, 2024 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | - |
| Feb 12, 2024 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | - |
| Feb 09, 2024 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | - |
| Feb 08, 2024 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | - |
| Feb 07, 2024 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | - |
| Feb 06, 2024 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | - |
| Feb 05, 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| Feb 02, 2024 | 204.64 | 204.64 | 204.64 | 204.64 | 204.64 | - |
| Feb 01, 2024 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - |
| Jan 31, 2024 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | - |
| Jan 30, 2024 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| Jan 29, 2024 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | - |
| Jan 26, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | - |
| Jan 25, 2024 | 202.52 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| Jan 24, 2024 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | - |
| Jan 23, 2024 | 201.68 | 201.68 | 201.68 | 201.68 | 201.68 | - |
| Jan 22, 2024 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | - |
| Jan 19, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | - |
| Jan 18, 2024 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | - |
| Jan 17, 2024 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | - |
| Jan 16, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| Jan 15, 2024 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | - |
| Jan 12, 2024 | 202.98 | 202.98 | 202.98 | 202.98 | 202.98 | - |
| Jan 11, 2024 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | - |
| Jan 10, 2024 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | - |
| Jan 09, 2024 | 201.86 | 201.86 | 201.86 | 201.86 | 201.86 | - |
| Jan 08, 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | - |
| Jan 05, 2024 | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | - |
| Jan 04, 2024 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | - |
| Jan 03, 2024 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | - |
| Jan 02, 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
| Dec 29, 2023 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | - |
| Dec 28, 2023 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | - |
| Dec 27, 2023 | 206.23 | 206.23 | 206.23 | 206.23 | 206.23 | - |
| Dec 22, 2023 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | - |
| Dec 21, 2023 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| Dec 20, 2023 | 204.69 | 204.69 | 204.69 | 204.69 | 204.69 | - |
| Dec 19, 2023 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | - |
| Dec 18, 2023 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | - |
| Dec 15, 2023 | 202.11 | 202.11 | 202.11 | 202.11 | 202.11 | - |
| Dec 14, 2023 | 201.07 | 201.07 | 201.07 | 201.07 | 201.07 | - |
| Dec 13, 2023 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | - |
| Dec 12, 2023 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | - |
| Dec 11, 2023 | 195.91 | 195.91 | 195.91 | 195.91 | 195.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.