New Capital Glbl Eq Convict GBP H Acc (0P00016EPR.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | 21,757.00 | 21,757.00 | 21,757.00 | 21,757.00 | 21,757.00 | - |
| Jul 03, 2024 | 21,726.00 | 21,726.00 | 21,726.00 | 21,726.00 | 21,726.00 | - |
| Jul 02, 2024 | 21,528.00 | 21,528.00 | 21,528.00 | 21,528.00 | 21,528.00 | - |
| Jul 01, 2024 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | - |
| Jun 28, 2024 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | - |
| Jun 27, 2024 | 21,502.00 | 21,502.00 | 21,502.00 | 21,502.00 | 21,502.00 | - |
| Jun 26, 2024 | 21,479.00 | 21,479.00 | 21,479.00 | 21,479.00 | 21,479.00 | - |
| Jun 25, 2024 | 21,427.00 | 21,427.00 | 21,427.00 | 21,427.00 | 21,427.00 | - |
| Jun 24, 2024 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | - |
| Jun 21, 2024 | 21,398.00 | 21,398.00 | 21,398.00 | 21,398.00 | 21,398.00 | - |
| Jun 20, 2024 | 21,455.00 | 21,455.00 | 21,455.00 | 21,455.00 | 21,455.00 | - |
| Jun 19, 2024 | 21,487.00 | 21,487.00 | 21,487.00 | 21,487.00 | 21,487.00 | - |
| Jun 18, 2024 | 21,462.00 | 21,462.00 | 21,462.00 | 21,462.00 | 21,462.00 | - |
| Jun 17, 2024 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | - |
| Jun 14, 2024 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | - |
| Jun 13, 2024 | 21,353.00 | 21,353.00 | 21,353.00 | 21,353.00 | 21,353.00 | - |
| Jun 12, 2024 | 21,434.00 | 21,434.00 | 21,434.00 | 21,434.00 | 21,434.00 | - |
| Jun 11, 2024 | 21,206.00 | 21,206.00 | 21,206.00 | 21,206.00 | 21,206.00 | - |
| Jun 10, 2024 | 21,211.00 | 21,211.00 | 21,211.00 | 21,211.00 | 21,211.00 | - |
| Jun 07, 2024 | 21,181.00 | 21,181.00 | 21,181.00 | 21,181.00 | 21,181.00 | - |
| Jun 06, 2024 | 21,263.00 | 21,263.00 | 21,263.00 | 21,263.00 | 21,263.00 | - |
| Jun 05, 2024 | 21,212.00 | 21,212.00 | 21,212.00 | 21,212.00 | 21,212.00 | - |
| Jun 04, 2024 | 20,965.00 | 20,965.00 | 20,965.00 | 20,965.00 | 20,965.00 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 20,752.00 | 20,752.00 | 20,752.00 | 20,752.00 | 20,752.00 | - |
| May 30, 2024 | 20,664.00 | 20,664.00 | 20,664.00 | 20,664.00 | 20,664.00 | - |
| May 29, 2024 | 20,839.00 | 20,839.00 | 20,839.00 | 20,839.00 | 20,839.00 | - |
| May 28, 2024 | 21,022.00 | 21,022.00 | 21,022.00 | 21,022.00 | 21,022.00 | - |
| May 24, 2024 | 21,021.00 | 21,021.00 | 21,021.00 | 21,021.00 | 21,021.00 | - |
| May 23, 2024 | 20,991.00 | 20,991.00 | 20,991.00 | 20,991.00 | 20,991.00 | - |
| May 22, 2024 | 21,062.00 | 21,062.00 | 21,062.00 | 21,062.00 | 21,062.00 | - |
| May 21, 2024 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | - |
| May 20, 2024 | 21,153.00 | 21,153.00 | 21,153.00 | 21,153.00 | 21,153.00 | - |
| May 17, 2024 | 21,097.00 | 21,097.00 | 21,097.00 | 21,097.00 | 21,097.00 | - |
| May 16, 2024 | 21,063.00 | 21,063.00 | 21,063.00 | 21,063.00 | 21,063.00 | - |
| May 15, 2024 | 21,004.00 | 21,004.00 | 21,004.00 | 21,004.00 | 21,004.00 | - |
| May 14, 2024 | 20,756.00 | 20,756.00 | 20,756.00 | 20,756.00 | 20,756.00 | - |
| May 13, 2024 | 20,681.00 | 20,681.00 | 20,681.00 | 20,681.00 | 20,681.00 | - |
| May 10, 2024 | 20,683.00 | 20,683.00 | 20,683.00 | 20,683.00 | 20,683.00 | - |
| May 09, 2024 | 20,639.00 | 20,639.00 | 20,639.00 | 20,639.00 | 20,639.00 | - |
| May 08, 2024 | 20,530.00 | 20,530.00 | 20,530.00 | 20,530.00 | 20,530.00 | - |
| May 07, 2024 | 20,565.00 | 20,565.00 | 20,565.00 | 20,565.00 | 20,565.00 | - |
| May 03, 2024 | 20,337.00 | 20,337.00 | 20,337.00 | 20,337.00 | 20,337.00 | - |
| May 02, 2024 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | - |
| May 01, 2024 | 19,823.00 | 19,823.00 | 19,823.00 | 19,823.00 | 19,823.00 | - |
| Apr 30, 2024 | 19,863.00 | 19,863.00 | 19,863.00 | 19,863.00 | 19,863.00 | - |
| Apr 29, 2024 | 20,124.00 | 20,124.00 | 20,124.00 | 20,124.00 | 20,124.00 | - |
| Apr 26, 2024 | 20,107.00 | 20,107.00 | 20,107.00 | 20,107.00 | 20,107.00 | - |
| Apr 25, 2024 | 19,834.00 | 19,834.00 | 19,834.00 | 19,834.00 | 19,834.00 | - |
| Apr 24, 2024 | 19,963.00 | 19,963.00 | 19,963.00 | 19,963.00 | 19,963.00 | - |
| Apr 23, 2024 | 19,929.00 | 19,929.00 | 19,929.00 | 19,929.00 | 19,929.00 | - |
| Apr 22, 2024 | 19,638.00 | 19,638.00 | 19,638.00 | 19,638.00 | 19,638.00 | - |
| Apr 19, 2024 | 19,474.00 | 19,474.00 | 19,474.00 | 19,474.00 | 19,474.00 | - |
| Apr 18, 2024 | 19,715.00 | 19,715.00 | 19,715.00 | 19,715.00 | 19,715.00 | - |
| Apr 17, 2024 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | - |
| Apr 16, 2024 | 19,858.00 | 19,858.00 | 19,858.00 | 19,858.00 | 19,858.00 | - |
| Apr 15, 2024 | 19,971.00 | 19,971.00 | 19,971.00 | 19,971.00 | 19,971.00 | - |
| Apr 12, 2024 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | - |
| Apr 11, 2024 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | - |
| Apr 10, 2024 | 20,306.00 | 20,306.00 | 20,306.00 | 20,306.00 | 20,306.00 | - |
| Apr 09, 2024 | 20,456.00 | 20,456.00 | 20,456.00 | 20,456.00 | 20,456.00 | - |
| Apr 08, 2024 | 20,431.00 | 20,431.00 | 20,431.00 | 20,431.00 | 20,431.00 | - |
| Apr 05, 2024 | 20,387.00 | 20,387.00 | 20,387.00 | 20,387.00 | 20,387.00 | - |
| Apr 04, 2024 | 20,326.00 | 20,326.00 | 20,326.00 | 20,326.00 | 20,326.00 | - |
| Apr 03, 2024 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | - |
| Apr 02, 2024 | 20,408.00 | 20,408.00 | 20,408.00 | 20,408.00 | 20,408.00 | - |
| Mar 28, 2024 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | - |
| Mar 27, 2024 | 20,554.00 | 20,554.00 | 20,554.00 | 20,554.00 | 20,554.00 | - |
| Mar 26, 2024 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | - |
| Mar 25, 2024 | 20,509.00 | 20,509.00 | 20,509.00 | 20,509.00 | 20,509.00 | - |
| Mar 22, 2024 | 20,588.00 | 20,588.00 | 20,588.00 | 20,588.00 | 20,588.00 | - |
| Mar 21, 2024 | 20,649.00 | 20,649.00 | 20,649.00 | 20,649.00 | 20,649.00 | - |
| Mar 20, 2024 | 20,531.00 | 20,531.00 | 20,531.00 | 20,531.00 | 20,531.00 | - |
| Mar 19, 2024 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 20,211.00 | 20,211.00 | 20,211.00 | 20,211.00 | 20,211.00 | - |
| Mar 14, 2024 | 20,424.00 | 20,424.00 | 20,424.00 | 20,424.00 | 20,424.00 | - |
| Mar 13, 2024 | 20,462.00 | 20,462.00 | 20,462.00 | 20,462.00 | 20,462.00 | - |
| Mar 12, 2024 | 20,462.00 | 20,462.00 | 20,462.00 | 20,462.00 | 20,462.00 | - |
| Mar 11, 2024 | 20,193.00 | 20,193.00 | 20,193.00 | 20,193.00 | 20,193.00 | - |
| Mar 08, 2024 | 20,262.00 | 20,262.00 | 20,262.00 | 20,262.00 | 20,262.00 | - |
| Mar 07, 2024 | 20,335.00 | 20,335.00 | 20,335.00 | 20,335.00 | 20,335.00 | - |
| Mar 06, 2024 | 20,134.00 | 20,134.00 | 20,134.00 | 20,134.00 | 20,134.00 | - |
| Mar 05, 2024 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | - |
| Mar 04, 2024 | 20,241.00 | 20,241.00 | 20,241.00 | 20,241.00 | 20,241.00 | - |
| Mar 01, 2024 | 20,271.00 | 20,271.00 | 20,271.00 | 20,271.00 | 20,271.00 | - |
| Feb 29, 2024 | 20,102.00 | 20,102.00 | 20,102.00 | 20,102.00 | 20,102.00 | - |
| Feb 28, 2024 | 20,069.00 | 20,069.00 | 20,069.00 | 20,069.00 | 20,069.00 | - |
| Feb 27, 2024 | 20,156.00 | 20,156.00 | 20,156.00 | 20,156.00 | 20,156.00 | - |
| Feb 26, 2024 | 20,133.00 | 20,133.00 | 20,133.00 | 20,133.00 | 20,133.00 | - |
| Feb 23, 2024 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | - |
| Feb 22, 2024 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | - |
| Feb 21, 2024 | 19,757.00 | 19,757.00 | 19,757.00 | 19,757.00 | 19,757.00 | - |
| Feb 20, 2024 | 19,743.00 | 19,743.00 | 19,743.00 | 19,743.00 | 19,743.00 | - |
| Feb 19, 2024 | 19,871.00 | 19,871.00 | 19,871.00 | 19,871.00 | 19,871.00 | - |
| Feb 16, 2024 | 19,896.00 | 19,896.00 | 19,896.00 | 19,896.00 | 19,896.00 | - |
| Feb 15, 2024 | 19,907.00 | 19,907.00 | 19,907.00 | 19,907.00 | 19,907.00 | - |
| Feb 14, 2024 | 19,806.00 | 19,806.00 | 19,806.00 | 19,806.00 | 19,806.00 | - |
| Feb 13, 2024 | 19,629.00 | 19,629.00 | 19,629.00 | 19,629.00 | 19,629.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.