Canada markets closed

Varenne Selection I-EUR (0P00016EBE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,988.90-32.33 (-1.60%)
At close: 10:00PM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 20241,988.901,988.901,988.901,988.901,988.90-
Apr 24, 20242,021.232,021.232,021.232,021.232,021.23-
Apr 23, 20242,043.492,043.492,043.492,043.492,043.49-
Apr 22, 20242,006.612,006.612,006.612,006.612,006.61-
Apr 19, 20242,000.632,000.632,000.632,000.632,000.63-
Apr 18, 20242,028.282,028.282,028.282,028.282,028.28-
Apr 17, 20242,022.432,022.432,022.432,022.432,022.43-
Apr 16, 20242,025.882,025.882,025.882,025.882,025.88-
Apr 15, 20242,051.212,051.212,051.212,051.212,051.21-
Apr 12, 20242,059.982,059.982,059.982,059.982,059.98-
Apr 11, 20242,079.762,079.762,079.762,079.762,079.76-
Apr 10, 20242,090.102,090.102,090.102,090.102,090.10-
Apr 09, 20242,104.232,104.232,104.232,104.232,104.23-
Apr 08, 20242,105.942,105.942,105.942,105.942,105.94-
Apr 05, 20242,091.402,091.402,091.402,091.402,091.40-
Apr 04, 20242,105.022,105.022,105.022,105.022,105.02-
Apr 03, 20242,109.632,109.632,109.632,109.632,109.63-
Apr 02, 20242,136.072,136.072,136.072,136.072,136.07-
Mar 28, 20242,170.092,170.092,170.092,170.092,170.09-
Mar 27, 20242,147.782,147.782,147.782,147.782,147.78-
Mar 26, 20242,140.282,140.282,140.282,140.282,140.28-
Mar 25, 20242,128.422,128.422,128.422,128.422,128.42-
Mar 22, 20242,127.112,127.112,127.112,127.112,127.11-
Mar 21, 20242,141.512,141.512,141.512,141.512,141.51-
Mar 20, 20242,125.332,125.332,125.332,125.332,125.33-
Mar 19, 20242,125.212,125.212,125.212,125.212,125.21-
Mar 18, 20242,119.202,119.202,119.202,119.202,119.20-
Mar 15, 20242,129.812,129.812,129.812,129.812,129.81-
Mar 14, 20242,143.112,143.112,143.112,143.112,143.11-
Mar 13, 20242,163.102,163.102,163.102,163.102,163.10-
Mar 12, 20242,154.982,154.982,154.982,154.982,154.98-
Mar 11, 20242,131.632,131.632,131.632,131.632,131.63-
Mar 08, 20242,144.002,144.002,144.002,144.002,144.00-
Mar 07, 20242,133.542,133.542,133.542,133.542,133.54-
Mar 06, 20242,148.382,148.382,148.382,148.382,148.38-
Mar 05, 20242,141.512,141.512,141.512,141.512,141.51-
Mar 04, 20242,149.562,149.562,149.562,149.562,149.56-
Mar 01, 20242,146.512,146.512,146.512,146.512,146.51-
Feb 29, 20242,128.912,128.912,128.912,128.912,128.91-
Feb 28, 20242,131.402,131.402,131.402,131.402,131.40-
Feb 27, 20242,129.572,129.572,129.572,129.572,129.57-
Feb 26, 20242,119.072,119.072,119.072,119.072,119.07-
Feb 23, 20242,118.812,118.812,118.812,118.812,118.81-
Feb 22, 20242,107.452,107.452,107.452,107.452,107.45-
Feb 21, 20242,087.512,087.512,087.512,087.512,087.51-
Feb 20, 20242,083.922,083.922,083.922,083.922,083.92-
Feb 19, 20242,085.612,085.612,085.612,085.612,085.61-
Feb 16, 20242,084.492,084.492,084.492,084.492,084.49-
Feb 15, 20242,070.912,070.912,070.912,070.912,070.91-
Feb 14, 20242,055.922,055.922,055.922,055.922,055.92-
Feb 13, 20242,033.672,033.672,033.672,033.672,033.67-
Feb 12, 20242,054.552,054.552,054.552,054.552,054.55-
Feb 09, 20242,043.302,043.302,043.302,043.302,043.30-
Feb 08, 20242,035.022,035.022,035.022,035.022,035.02-
Feb 07, 20242,029.612,029.612,029.612,029.612,029.61-
Feb 06, 20242,031.372,031.372,031.372,031.372,031.37-
Feb 05, 20242,044.522,044.522,044.522,044.522,044.52-
Feb 02, 20242,051.882,051.882,051.882,051.882,051.88-
Feb 01, 20242,030.262,030.262,030.262,030.262,030.26-
Jan 31, 20242,044.652,044.652,044.652,044.652,044.65-
Jan 30, 20242,063.242,063.242,063.242,063.242,063.24-
Jan 29, 20242,055.932,055.932,055.932,055.932,055.93-
Jan 26, 20242,044.482,044.482,044.482,044.482,044.48-
Jan 25, 20242,018.092,018.092,018.092,018.092,018.09-
Jan 24, 20242,006.232,006.232,006.232,006.232,006.23-
Jan 23, 20241,982.331,982.331,982.331,982.331,982.33-
Jan 22, 20241,984.481,984.481,984.481,984.481,984.48-
Jan 19, 20241,961.691,961.691,961.691,961.691,961.69-
Jan 18, 20241,966.381,966.381,966.381,966.381,966.38-
Jan 17, 20241,938.791,938.791,938.791,938.791,938.79-
Jan 16, 20241,952.471,952.471,952.471,952.471,952.47-
Jan 15, 20241,984.191,984.191,984.191,984.191,984.19-
Jan 12, 20241,995.641,995.641,995.641,995.641,995.64-
Jan 11, 20241,970.431,970.431,970.431,970.431,970.43-
Jan 10, 20241,984.981,984.981,984.981,984.981,984.98-
Jan 09, 20241,988.771,988.771,988.771,988.771,988.77-
Jan 08, 20242,007.682,007.682,007.682,007.682,007.68-
Jan 05, 20241,986.451,986.451,986.451,986.451,986.45-
Jan 04, 20241,984.151,984.151,984.151,984.151,984.15-
Jan 03, 20242,027.412,027.412,027.412,027.412,027.41-
Jan 02, 20242,082.752,082.752,082.752,082.752,082.75-
Dec 29, 20232,113.162,113.162,113.162,113.162,113.16-
Dec 28, 20232,107.492,107.492,107.492,107.492,107.49-
Dec 27, 20232,119.542,119.542,119.542,119.542,119.54-
Dec 22, 20232,101.932,101.932,101.932,101.932,101.93-
Dec 21, 20232,120.412,120.412,120.412,120.412,120.41-
Dec 20, 20232,117.652,117.652,117.652,117.652,117.65-
Dec 19, 20232,122.142,122.142,122.142,122.142,122.14-
Dec 18, 20232,085.192,085.192,085.192,085.192,085.19-
Dec 15, 20232,099.992,099.992,099.992,099.992,099.99-
Dec 14, 20232,110.632,110.632,110.632,110.632,110.63-
Dec 13, 20232,055.972,055.972,055.972,055.972,055.97-
Dec 12, 20232,064.412,064.412,064.412,064.412,064.41-
Dec 11, 20232,059.642,059.642,059.642,059.642,059.64-
Dec 08, 20232,043.552,043.552,043.552,043.552,043.55-
Dec 07, 20232,018.682,018.682,018.682,018.682,018.68-
Dec 06, 20232,020.302,020.302,020.302,020.302,020.30-
Dec 05, 20231,995.921,995.921,995.921,995.921,995.92-
Dec 04, 20231,998.811,998.811,998.811,998.811,998.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...